1,433.66
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,617.56 | 1,617.56 | 1,617.56 | 1,617.56 | 98,012.1K |
| 10:05 | 1,612.53 | 1,612.53 | 1,610.89 | 1,610.89 | 115,849.4K |
| 10:10 | 1,612.30 | 1,613.51 | 1,610.81 | 1,613.51 | 120,236.9K |
| 10:15 | 1,613.63 | 1,615.38 | 1,613.63 | 1,614.98 | 113,727.0K |
| 10:20 | 1,615.19 | 1,617.12 | 1,614.99 | 1,616.82 | 142,553.9K |
| 10:25 | 1,616.43 | 1,617.72 | 1,616.43 | 1,616.45 | 76,325.2K |
| 10:30 | 1,617.99 | 1,617.99 | 1,616.97 | 1,617.33 | 76,389.9K |
| 10:35 | 1,616.80 | 1,616.80 | 1,614.31 | 1,614.68 | 78,338.3K |
| 10:40 | 1,614.01 | 1,615.21 | 1,613.83 | 1,613.83 | 41,287.3K |
| 10:45 | 1,612.98 | 1,614.64 | 1,612.86 | 1,614.03 | 43,441.3K |
| 10:50 | 1,613.69 | 1,614.49 | 1,613.48 | 1,613.78 | 37,787.4K |
| 10:55 | 1,614.19 | 1,614.96 | 1,613.14 | 1,613.14 | 35,097.5K |
| 11:00 | 1,614.14 | 1,615.69 | 1,614.14 | 1,615.37 | 58,064.2K |
| 11:05 | 1,614.88 | 1,615.35 | 1,614.82 | 1,615.35 | 53,164.8K |
| 11:10 | 1,614.64 | 1,616.24 | 1,613.92 | 1,616.24 | 51,354.9K |
| 11:15 | 1,615.17 | 1,616.34 | 1,615.17 | 1,615.69 | 43,787.1K |
| 11:20 | 1,617.95 | 1,617.95 | 1,616.02 | 1,616.76 | 79,289.3K |
| 11:25 | 1,618.12 | 1,618.46 | 1,617.40 | 1,617.82 | 49,594.4K |
| 11:30 | 1,617.62 | 1,618.39 | 1,616.79 | 1,618.39 | 42,721.5K |
| 11:35 | 1,618.99 | 1,618.99 | 1,617.96 | 1,618.23 | 39,746.5K |
| 11:40 | 1,617.25 | 1,617.94 | 1,616.33 | 1,617.94 | 44,433.6K |
| 11:45 | 1,617.44 | 1,618.31 | 1,617.44 | 1,618.06 | 29,852.0K |
| 11:50 | 1,618.61 | 1,620.67 | 1,618.61 | 1,619.58 | 33,351.1K |
| 11:55 | 1,619.83 | 1,619.83 | 1,618.79 | 1,618.79 | 33,148.5K |
| 12:00 | 1,618.54 | 1,620.40 | 1,618.39 | 1,618.87 | 21,700.2K |
| 12:05 | 1,619.48 | 1,619.78 | 1,618.05 | 1,618.05 | 22,295.4K |
| 12:10 | 1,618.55 | 1,619.98 | 1,618.55 | 1,618.66 | 35,212.9K |
| 12:15 | 1,619.33 | 1,620.62 | 1,618.83 | 1,620.61 | 20,971.3K |
| 12:20 | 1,618.39 | 1,619.95 | 1,618.39 | 1,619.19 | 13,799.5K |
| 12:25 | 1,619.52 | 1,620.37 | 1,619.52 | 1,619.77 | 39,813.6K |
| 12:30 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 77.4K |
| 12:35 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 12:40 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 12:45 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 12:50 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 12:55 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:00 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:05 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:10 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:15 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:20 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:25 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:30 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:35 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:40 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:45 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 13:50 | 1,619.49 | 1,619.49 | 1,619.49 | 1,619.49 | 0.0K |
| 14:00 | 1,620.03 | 1,621.07 | 1,619.66 | 1,620.35 | 46,458.1K |
| 14:05 | 1,620.32 | 1,620.32 | 1,618.93 | 1,619.43 | 37,615.6K |
| 14:10 | 1,619.04 | 1,619.54 | 1,619.04 | 1,619.54 | 27,652.2K |
| 14:15 | 1,619.62 | 1,619.91 | 1,619.29 | 1,619.73 | 18,741.7K |
| 14:20 | 1,619.13 | 1,619.13 | 1,618.04 | 1,619.03 | 26,722.7K |
| 14:25 | 1,619.97 | 1,619.97 | 1,619.29 | 1,619.69 | 39,428.8K |
| 14:30 | 1,619.47 | 1,620.15 | 1,617.78 | 1,617.78 | 24,488.1K |
| 14:35 | 1,618.51 | 1,619.01 | 1,617.75 | 1,618.95 | 62,568.9K |
| 14:40 | 1,618.68 | 1,619.01 | 1,618.29 | 1,618.29 | 38,941.7K |
| 14:45 | 1,617.46 | 1,619.77 | 1,617.46 | 1,619.77 | 35,967.8K |
| 14:50 | 1,619.38 | 1,619.51 | 1,618.45 | 1,618.45 | 20,744.1K |
| 14:55 | 1,619.04 | 1,619.47 | 1,619.04 | 1,619.36 | 29,166.7K |
| 15:00 | 1,619.52 | 1,620.28 | 1,618.47 | 1,620.28 | 28,972.9K |
| 15:05 | 1,619.72 | 1,620.86 | 1,619.30 | 1,620.06 | 44,813.4K |
| 15:10 | 1,620.98 | 1,620.98 | 1,620.06 | 1,620.06 | 23,851.9K |
| 15:15 | 1,621.20 | 1,621.20 | 1,620.59 | 1,620.60 | 33,193.7K |
| 15:20 | 1,620.43 | 1,620.91 | 1,619.86 | 1,619.86 | 46,318.2K |
| 15:25 | 1,619.10 | 1,619.31 | 1,618.09 | 1,619.31 | 55,633.4K |
| 15:30 | 1,619.46 | 1,619.47 | 1,618.42 | 1,619.47 | 19,507.0K |
| 15:35 | 1,617.61 | 1,620.40 | 1,617.61 | 1,620.40 | 28,831.7K |
| 15:40 | 1,619.73 | 1,619.73 | 1,618.52 | 1,618.95 | 45,941.9K |
| 15:45 | 1,619.67 | 1,619.79 | 1,618.65 | 1,619.24 | 29,803.5K |
| 15:50 | 1,619.16 | 1,619.66 | 1,618.72 | 1,619.66 | 48,732.1K |
| 15:55 | 1,618.57 | 1,618.84 | 1,618.57 | 1,618.81 | 24,394.1K |
| 16:00 | 1,618.61 | 1,619.30 | 1,618.08 | 1,618.84 | 40,087.3K |
| 16:05 | 1,619.32 | 1,619.55 | 1,617.51 | 1,618.59 | 34,748.7K |
| 16:10 | 1,618.62 | 1,619.94 | 1,618.62 | 1,618.97 | 33,221.0K |
| 16:15 | 1,618.34 | 1,619.11 | 1,617.84 | 1,617.84 | 53,720.2K |
| 16:20 | 1,619.40 | 1,620.53 | 1,619.18 | 1,620.00 | 61,213.4K |
| 16:25 | 1,619.11 | 1,620.37 | 1,619.11 | 1,619.29 | 102,461.5K |
| 16:30 | 1,619.82 | 1,619.82 | 1,619.82 | 1,619.82 | 1,105.0K |
| 16:35 | 1,619.82 | 1,619.82 | 1,619.82 | 1,619.82 | 409,571.5K |
| 16:40 | 1,616.49 | 1,616.49 | 1,616.49 | 1,616.49 | 0.0K |
| 17:45 | 1,616.49 | 1,616.49 | 1,616.49 | 1,616.49 | 0.0K |