FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,433.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,616.49 1,617.98 1,616.49 1,617.98 121,459.9K
10:05 1,622.51 1,623.65 1,622.40 1,623.55 133,298.0K
10:10 1,624.40 1,628.66 1,624.40 1,628.66 117,460.2K
10:15 1,628.91 1,628.91 1,627.02 1,627.65 204,283.9K
10:20 1,627.68 1,628.75 1,627.61 1,627.61 60,988.1K
10:25 1,629.48 1,629.48 1,627.36 1,627.36 50,575.1K
10:30 1,627.89 1,628.64 1,627.77 1,627.77 53,189.0K
10:35 1,628.70 1,629.72 1,628.70 1,629.72 50,263.0K
10:40 1,631.35 1,633.33 1,631.20 1,633.33 96,203.7K
10:45 1,633.11 1,633.11 1,632.07 1,632.84 64,673.4K
10:50 1,633.41 1,633.59 1,632.63 1,633.59 60,632.8K
10:55 1,633.90 1,633.90 1,631.28 1,631.28 36,644.5K
11:00 1,631.03 1,632.26 1,630.59 1,631.44 33,074.2K
11:05 1,630.38 1,632.96 1,630.38 1,632.96 58,881.5K
11:10 1,632.46 1,632.64 1,631.02 1,631.02 25,136.4K
11:15 1,630.95 1,631.68 1,630.95 1,631.68 29,693.4K
11:20 1,632.61 1,632.61 1,631.05 1,631.80 28,907.6K
11:25 1,631.12 1,631.98 1,631.01 1,631.98 20,382.3K
11:30 1,631.28 1,632.81 1,630.94 1,632.81 40,501.8K
11:35 1,631.79 1,632.73 1,631.26 1,632.10 27,692.2K
11:40 1,630.83 1,632.35 1,630.83 1,632.35 23,932.9K
11:45 1,631.84 1,631.84 1,629.63 1,629.98 28,329.0K
11:50 1,630.92 1,630.92 1,630.33 1,630.92 22,773.8K
11:55 1,632.31 1,632.31 1,630.37 1,631.49 20,794.3K
12:00 1,631.25 1,632.26 1,630.20 1,630.20 19,612.6K
12:05 1,630.41 1,631.19 1,630.16 1,630.59 17,948.9K
12:10 1,631.81 1,631.81 1,630.20 1,630.71 11,188.1K
12:15 1,631.77 1,631.77 1,631.13 1,631.30 17,040.6K
12:20 1,630.69 1,631.59 1,630.52 1,630.52 21,460.4K
12:25 1,631.12 1,631.12 1,630.20 1,630.35 21,388.3K
12:30 1,629.33 1,629.33 1,629.28 1,629.28 166.6K
12:35 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
12:40 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
12:45 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
12:50 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
12:55 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:00 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:05 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:10 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:15 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:20 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:25 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:30 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:35 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:40 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:45 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
13:50 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
14:00 1,630.63 1,630.63 1,628.80 1,629.12 22,388.6K
14:05 1,628.94 1,629.67 1,628.85 1,628.85 14,449.3K
14:10 1,628.91 1,629.52 1,628.72 1,628.72 22,743.5K
14:15 1,629.11 1,631.06 1,629.11 1,630.40 19,272.7K
14:20 1,630.98 1,630.98 1,629.64 1,629.64 28,178.3K
14:25 1,630.27 1,631.24 1,630.24 1,631.24 22,291.5K
14:30 1,629.72 1,632.15 1,629.72 1,631.75 33,949.4K
14:35 1,631.54 1,632.68 1,631.50 1,632.06 27,786.5K
14:40 1,630.49 1,632.06 1,630.49 1,632.06 44,751.6K
14:45 1,633.19 1,633.19 1,631.31 1,631.80 17,861.4K
14:50 1,631.91 1,632.06 1,630.74 1,632.06 30,515.4K
14:55 1,631.30 1,632.53 1,630.99 1,631.57 15,250.8K
15:00 1,631.14 1,632.36 1,630.55 1,632.36 52,494.7K
15:05 1,632.70 1,632.92 1,631.77 1,632.23 27,353.2K
15:10 1,632.46 1,634.10 1,631.32 1,634.10 51,193.3K
15:15 1,632.48 1,634.15 1,632.39 1,634.15 48,831.3K
15:20 1,632.53 1,633.16 1,631.37 1,633.00 46,183.3K
15:25 1,632.58 1,633.71 1,632.22 1,633.71 46,260.1K
15:30 1,632.19 1,633.09 1,631.74 1,632.42 19,145.3K
15:35 1,631.78 1,633.70 1,631.78 1,633.70 30,585.8K
15:40 1,632.87 1,634.91 1,632.87 1,634.91 21,779.8K
15:45 1,634.62 1,634.62 1,632.72 1,633.26 21,358.4K
15:50 1,633.27 1,634.10 1,632.31 1,633.51 38,978.2K
15:55 1,632.01 1,633.74 1,632.00 1,632.80 37,931.9K
16:00 1,631.28 1,634.10 1,631.28 1,634.10 49,907.6K
16:05 1,632.38 1,633.69 1,632.38 1,633.30 48,496.3K
16:10 1,633.44 1,635.32 1,633.44 1,634.46 60,282.7K
16:15 1,634.24 1,635.87 1,634.24 1,635.61 51,007.9K
16:20 1,635.57 1,636.29 1,634.83 1,635.60 60,423.6K
16:25 1,635.60 1,635.60 1,634.83 1,635.05 107,914.4K
16:35 1,635.41 1,635.41 1,635.41 1,635.41 279,566.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available