FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,433.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,619.74 1,619.74 1,614.67 1,614.67 142,340.1K
10:05 1,611.80 1,611.80 1,609.90 1,611.28 126,637.4K
10:10 1,612.15 1,612.15 1,608.96 1,609.01 151,385.6K
10:15 1,609.16 1,612.67 1,609.16 1,612.67 89,580.2K
10:20 1,611.83 1,611.92 1,611.38 1,611.38 68,437.9K
10:25 1,611.22 1,611.58 1,609.04 1,609.69 106,765.6K
10:30 1,609.42 1,612.05 1,609.42 1,610.91 58,042.7K
10:35 1,610.84 1,611.97 1,610.36 1,610.36 38,969.6K
10:40 1,612.47 1,613.44 1,612.45 1,612.86 58,384.0K
10:45 1,612.90 1,613.25 1,611.90 1,613.25 74,093.1K
10:50 1,614.25 1,617.56 1,614.25 1,617.25 172,106.5K
10:55 1,618.06 1,618.99 1,617.15 1,617.75 82,701.7K
11:00 1,617.14 1,617.14 1,615.63 1,616.33 56,925.6K
11:05 1,615.62 1,617.33 1,615.62 1,616.01 48,428.5K
11:10 1,616.39 1,616.60 1,615.26 1,615.26 36,357.1K
11:15 1,616.62 1,616.96 1,615.45 1,616.96 23,437.5K
11:20 1,615.83 1,616.75 1,615.48 1,616.75 25,103.0K
11:25 1,616.57 1,617.46 1,616.10 1,617.46 17,234.9K
11:30 1,617.02 1,617.02 1,615.75 1,616.79 15,464.4K
11:35 1,616.45 1,616.45 1,615.49 1,615.85 14,155.5K
11:40 1,616.66 1,616.79 1,615.85 1,616.79 13,705.6K
11:45 1,615.97 1,616.43 1,615.41 1,616.43 15,118.7K
11:50 1,614.73 1,616.22 1,614.73 1,615.88 14,489.2K
11:55 1,615.97 1,616.60 1,615.77 1,615.77 43,758.2K
12:00 1,616.28 1,617.70 1,616.28 1,616.30 31,792.3K
12:05 1,617.14 1,618.18 1,615.61 1,618.18 65,495.4K
12:10 1,620.21 1,620.21 1,616.88 1,616.88 52,677.7K
12:15 1,619.17 1,619.21 1,618.81 1,619.21 42,037.1K
12:20 1,619.64 1,619.64 1,618.31 1,618.82 34,729.0K
12:25 1,618.04 1,619.22 1,618.04 1,619.22 18,938.2K
12:30 1,619.10 1,619.10 1,619.10 1,619.10 877.1K
12:35 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
12:40 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
12:45 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
12:50 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
12:55 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:00 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:05 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:10 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:15 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:20 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:25 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:30 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:35 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:40 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:45 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:50 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
13:55 1,619.10 1,619.10 1,617.41 1,617.41 32,619.3K
14:00 1,618.18 1,618.69 1,618.18 1,618.37 13,631.7K
14:05 1,618.29 1,618.40 1,616.81 1,616.81 16,267.5K
14:10 1,615.97 1,617.41 1,615.97 1,616.28 28,405.4K
14:15 1,616.93 1,617.38 1,614.41 1,614.41 58,819.1K
14:20 1,614.03 1,614.78 1,613.92 1,614.78 31,419.8K
14:25 1,614.39 1,614.39 1,612.51 1,612.51 40,249.0K
14:30 1,612.42 1,612.44 1,611.62 1,612.12 18,406.9K
14:35 1,612.39 1,612.39 1,611.30 1,611.30 16,162.4K
14:40 1,613.05 1,613.05 1,611.84 1,611.84 23,481.4K
14:45 1,611.71 1,612.55 1,610.98 1,611.84 49,213.5K
14:50 1,610.84 1,612.44 1,610.84 1,611.75 37,131.1K
14:55 1,611.39 1,612.68 1,611.39 1,612.38 41,042.6K
15:00 1,611.39 1,611.70 1,609.20 1,609.20 60,586.9K
15:05 1,609.22 1,610.27 1,609.00 1,609.33 37,913.3K
15:10 1,609.45 1,609.50 1,607.69 1,607.69 53,636.4K
15:15 1,607.33 1,607.33 1,606.61 1,607.18 80,455.8K
15:20 1,607.59 1,608.01 1,605.97 1,608.01 56,057.6K
15:25 1,608.90 1,609.86 1,607.15 1,608.52 63,580.9K
15:30 1,608.37 1,609.18 1,607.90 1,607.90 26,296.2K
15:35 1,608.47 1,609.07 1,607.64 1,608.07 50,804.0K
15:40 1,608.82 1,610.28 1,608.67 1,610.28 72,451.6K
15:45 1,609.02 1,610.31 1,608.96 1,608.96 42,727.8K
15:50 1,609.40 1,609.40 1,608.28 1,608.77 62,649.8K
15:55 1,609.66 1,609.66 1,608.40 1,608.40 29,322.9K
16:00 1,607.81 1,609.09 1,607.81 1,608.17 25,198.3K
16:05 1,608.97 1,609.29 1,608.39 1,609.29 35,146.1K
16:10 1,609.72 1,610.23 1,608.16 1,610.23 51,985.6K
16:15 1,608.90 1,610.29 1,608.07 1,608.07 56,054.2K
16:20 1,610.10 1,610.10 1,608.08 1,608.56 42,466.1K
16:25 1,607.38 1,609.61 1,607.38 1,608.77 71,455.3K
16:30 1,610.34 1,610.34 1,610.34 1,610.34 514.1K
16:40 1,608.17 1,608.17 1,608.17 1,608.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available