1,433.66
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,609.36 | 1,612.90 | 1,609.36 | 1,611.28 | 185,370.4K |
| 10:05 | 1,610.28 | 1,614.93 | 1,610.28 | 1,614.15 | 126,645.8K |
| 10:10 | 1,613.87 | 1,616.63 | 1,613.87 | 1,616.63 | 73,899.6K |
| 10:15 | 1,616.68 | 1,618.09 | 1,616.37 | 1,618.09 | 169,187.1K |
| 10:20 | 1,619.51 | 1,620.47 | 1,619.51 | 1,620.03 | 116,477.9K |
| 10:25 | 1,619.25 | 1,619.37 | 1,614.46 | 1,614.46 | 105,247.3K |
| 10:30 | 1,614.75 | 1,614.75 | 1,612.98 | 1,613.27 | 35,540.6K |
| 10:35 | 1,613.41 | 1,614.94 | 1,613.41 | 1,614.94 | 41,671.0K |
| 10:40 | 1,613.93 | 1,614.56 | 1,613.48 | 1,614.17 | 28,682.6K |
| 10:45 | 1,615.01 | 1,615.03 | 1,613.67 | 1,613.67 | 45,725.4K |
| 10:50 | 1,614.20 | 1,614.20 | 1,612.32 | 1,612.82 | 37,906.8K |
| 10:55 | 1,613.04 | 1,613.04 | 1,612.15 | 1,612.15 | 22,038.2K |
| 11:00 | 1,611.29 | 1,612.51 | 1,610.80 | 1,611.73 | 54,815.0K |
| 11:05 | 1,612.37 | 1,612.50 | 1,611.77 | 1,612.50 | 64,912.3K |
| 11:10 | 1,612.80 | 1,613.24 | 1,611.94 | 1,612.01 | 28,122.0K |
| 11:15 | 1,613.18 | 1,613.26 | 1,612.13 | 1,612.41 | 27,000.7K |
| 11:20 | 1,613.35 | 1,614.48 | 1,611.64 | 1,614.48 | 21,998.9K |
| 11:25 | 1,613.27 | 1,615.87 | 1,613.27 | 1,615.15 | 41,093.0K |
| 11:30 | 1,615.99 | 1,616.72 | 1,615.65 | 1,616.17 | 26,798.8K |
| 11:35 | 1,615.47 | 1,616.23 | 1,615.47 | 1,615.72 | 18,440.3K |
| 11:40 | 1,616.02 | 1,616.46 | 1,614.89 | 1,616.44 | 35,518.3K |
| 11:45 | 1,615.56 | 1,616.03 | 1,614.92 | 1,615.93 | 28,426.0K |
| 11:50 | 1,615.94 | 1,617.46 | 1,615.94 | 1,615.95 | 31,010.7K |
| 11:55 | 1,617.34 | 1,618.11 | 1,615.73 | 1,615.73 | 27,988.5K |
| 12:00 | 1,615.86 | 1,617.92 | 1,615.86 | 1,616.24 | 23,368.6K |
| 12:05 | 1,617.29 | 1,617.29 | 1,614.92 | 1,616.41 | 24,955.2K |
| 12:10 | 1,615.54 | 1,617.63 | 1,615.54 | 1,616.60 | 15,813.4K |
| 12:15 | 1,617.89 | 1,617.89 | 1,616.22 | 1,616.99 | 15,889.6K |
| 12:20 | 1,616.78 | 1,617.09 | 1,616.56 | 1,617.09 | 15,099.3K |
| 12:25 | 1,616.26 | 1,616.28 | 1,615.04 | 1,616.28 | 24,146.6K |
| 12:30 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 2,327.5K |
| 12:35 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 12:40 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 12:45 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 12:50 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 12:55 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:00 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:05 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:10 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:15 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:20 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:25 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:30 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:35 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:40 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:45 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 13:50 | 1,614.94 | 1,614.94 | 1,614.94 | 1,614.94 | 0.0K |
| 14:00 | 1,616.26 | 1,616.73 | 1,614.20 | 1,614.20 | 24,902.1K |
| 14:05 | 1,615.93 | 1,616.79 | 1,615.48 | 1,615.48 | 26,671.7K |
| 14:10 | 1,615.35 | 1,615.35 | 1,613.83 | 1,614.56 | 20,766.8K |
| 14:15 | 1,614.43 | 1,615.78 | 1,614.43 | 1,615.78 | 20,853.1K |
| 14:20 | 1,615.34 | 1,616.35 | 1,615.34 | 1,615.70 | 14,879.0K |
| 14:25 | 1,615.68 | 1,616.13 | 1,614.84 | 1,614.84 | 25,894.7K |
| 14:30 | 1,615.22 | 1,615.86 | 1,614.92 | 1,615.86 | 16,489.9K |
| 14:35 | 1,614.30 | 1,615.97 | 1,614.30 | 1,614.93 | 19,276.9K |
| 14:40 | 1,615.84 | 1,615.84 | 1,614.50 | 1,615.71 | 61,571.9K |
| 14:45 | 1,615.22 | 1,615.46 | 1,614.24 | 1,614.26 | 47,296.8K |
| 14:50 | 1,615.59 | 1,615.68 | 1,614.60 | 1,614.60 | 26,594.6K |
| 14:55 | 1,616.27 | 1,616.27 | 1,614.08 | 1,615.83 | 29,259.4K |
| 15:00 | 1,617.32 | 1,617.32 | 1,614.99 | 1,616.12 | 27,037.0K |
| 15:05 | 1,614.92 | 1,616.86 | 1,614.92 | 1,615.85 | 41,744.8K |
| 15:10 | 1,616.00 | 1,616.71 | 1,615.56 | 1,616.68 | 25,709.6K |
| 15:15 | 1,615.49 | 1,616.02 | 1,615.40 | 1,615.40 | 33,376.6K |
| 15:20 | 1,616.21 | 1,616.51 | 1,615.52 | 1,615.55 | 25,612.2K |
| 15:25 | 1,615.29 | 1,616.43 | 1,614.94 | 1,616.32 | 29,519.9K |
| 15:30 | 1,616.75 | 1,616.75 | 1,615.24 | 1,615.71 | 45,488.2K |
| 15:35 | 1,616.04 | 1,617.77 | 1,615.98 | 1,617.77 | 52,557.0K |
| 15:40 | 1,617.25 | 1,617.25 | 1,616.19 | 1,616.99 | 34,056.9K |
| 15:45 | 1,617.76 | 1,617.76 | 1,616.59 | 1,616.59 | 20,573.5K |
| 15:50 | 1,617.62 | 1,617.62 | 1,615.87 | 1,616.00 | 27,449.4K |
| 15:55 | 1,617.32 | 1,617.40 | 1,615.63 | 1,616.03 | 48,995.4K |
| 16:00 | 1,616.92 | 1,617.32 | 1,616.08 | 1,616.08 | 34,323.8K |
| 16:05 | 1,616.93 | 1,617.68 | 1,616.49 | 1,617.68 | 47,262.7K |
| 16:10 | 1,617.96 | 1,619.39 | 1,617.96 | 1,618.98 | 58,515.9K |
| 16:15 | 1,619.13 | 1,619.13 | 1,617.02 | 1,617.51 | 57,393.6K |
| 16:20 | 1,616.90 | 1,616.90 | 1,615.59 | 1,616.25 | 45,281.2K |
| 16:25 | 1,617.48 | 1,618.55 | 1,617.48 | 1,617.71 | 67,243.9K |
| 16:30 | 1,616.77 | 1,616.92 | 1,616.77 | 1,616.92 | 973.2K |
| 16:35 | 1,616.92 | 1,620.03 | 1,616.92 | 1,620.03 | 261,651.2K |
| 16:40 | 1,620.03 | 1,620.03 | 1,620.03 | 1,620.03 | 0.0K |
| 17:45 | 1,620.03 | 1,620.03 | 1,620.03 | 1,620.03 | 0.0K |