FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,631.74 1,636.98 1,631.74 1,636.98 124,548.0K
10:05 1,637.25 1,640.68 1,637.25 1,640.27 98,246.1K
10:10 1,640.95 1,641.02 1,639.32 1,640.15 78,918.4K
10:15 1,640.08 1,642.54 1,640.08 1,642.54 63,249.6K
10:20 1,642.62 1,643.77 1,641.96 1,642.20 124,238.0K
10:25 1,643.50 1,643.50 1,642.47 1,642.75 69,568.0K
10:30 1,642.88 1,643.33 1,639.35 1,639.35 157,086.0K
10:35 1,638.74 1,639.31 1,638.36 1,639.31 45,835.2K
10:40 1,638.93 1,640.11 1,637.98 1,637.98 47,832.0K
10:50 1,637.46 1,641.13 1,637.46 1,641.13 58,758.9K
10:55 1,639.27 1,640.52 1,639.27 1,639.47 35,860.4K
11:00 1,640.46 1,642.82 1,640.46 1,641.40 35,308.2K
11:05 1,640.90 1,641.79 1,640.90 1,641.28 38,920.3K
11:10 1,641.10 1,641.98 1,641.10 1,641.98 57,730.8K
11:15 1,642.92 1,642.92 1,642.47 1,642.87 33,306.6K
11:25 1,643.09 1,643.09 1,641.68 1,642.25 24,690.1K
11:30 1,641.94 1,641.94 1,640.12 1,640.67 68,182.6K
11:35 1,638.52 1,640.02 1,638.52 1,639.39 27,548.3K
11:40 1,640.33 1,640.33 1,639.39 1,639.89 14,135.1K
11:50 1,640.01 1,640.01 1,639.43 1,640.01 32,879.6K
11:55 1,639.25 1,639.48 1,638.59 1,638.79 20,922.5K
12:00 1,637.44 1,638.48 1,637.24 1,638.38 21,411.5K
12:10 1,638.11 1,638.86 1,637.82 1,638.50 12,792.1K
12:15 1,636.73 1,637.42 1,636.73 1,637.41 54,518.0K
12:20 1,637.24 1,637.24 1,636.27 1,636.90 26,385.3K
12:25 1,636.05 1,637.40 1,636.05 1,636.31 40,245.7K
12:30 1,636.25 1,636.44 1,636.25 1,636.44 662.5K
12:35 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
12:40 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
12:45 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
12:50 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
12:55 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:00 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:05 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:10 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:15 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:20 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:25 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:30 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:35 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:40 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:45 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:50 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
13:55 1,636.44 1,636.44 1,635.36 1,636.01 55,615.6K
14:00 1,636.10 1,636.25 1,633.70 1,633.70 43,733.4K
14:05 1,633.93 1,636.09 1,633.50 1,633.50 39,846.4K
14:10 1,633.50 1,633.86 1,633.30 1,633.86 23,663.2K
14:15 1,634.79 1,635.82 1,634.79 1,635.61 15,982.1K
14:20 1,636.39 1,636.39 1,635.50 1,635.62 26,085.2K
14:25 1,635.39 1,636.38 1,635.25 1,635.87 16,415.4K
14:30 1,635.67 1,635.67 1,634.62 1,634.62 24,414.6K
14:35 1,636.72 1,636.72 1,633.00 1,633.00 97,360.9K
14:40 1,635.03 1,635.03 1,634.17 1,634.71 18,144.6K
14:45 1,633.71 1,636.80 1,633.60 1,636.73 33,295.6K
14:50 1,636.25 1,638.65 1,636.08 1,638.65 41,933.2K
14:55 1,638.21 1,638.70 1,637.54 1,638.70 18,714.5K
15:00 1,638.50 1,638.50 1,636.65 1,638.15 23,686.7K
15:05 1,637.86 1,639.62 1,637.54 1,638.57 31,797.6K
15:15 1,637.19 1,638.21 1,636.61 1,636.61 17,390.6K
15:20 1,637.77 1,638.25 1,636.44 1,638.25 18,781.4K
15:25 1,637.60 1,637.60 1,636.25 1,636.25 49,389.9K
15:30 1,636.94 1,637.14 1,636.63 1,637.09 62,160.9K
15:35 1,637.04 1,638.26 1,637.04 1,637.51 75,649.4K
15:40 1,637.27 1,637.54 1,636.52 1,636.52 32,204.2K
15:45 1,635.20 1,635.68 1,634.57 1,635.68 43,927.0K
15:50 1,635.28 1,636.55 1,635.23 1,636.55 30,461.5K
15:55 1,634.40 1,635.38 1,634.40 1,634.43 33,233.1K
16:00 1,634.26 1,635.88 1,634.23 1,635.88 32,340.9K
16:10 1,634.90 1,636.38 1,634.61 1,635.99 29,507.3K
16:15 1,634.11 1,636.54 1,634.11 1,636.54 44,020.6K
16:20 1,635.63 1,635.74 1,635.63 1,635.68 48,015.0K
16:25 1,635.81 1,637.76 1,635.07 1,636.22 45,626.0K
16:30 1,636.13 1,636.13 1,635.92 1,635.92 1,396.6K
16:35 1,635.92 1,635.92 1,632.13 1,632.13 253,931.1K
16:40 1,632.13 1,632.13 1,632.13 1,632.13 0.0K
17:45 1,632.13 1,632.13 1,632.13 1,632.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available