FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,632.13 1,632.13 1,632.13 1,632.13 111,045.6K
10:05 1,631.64 1,633.62 1,630.88 1,630.88 114,596.3K
10:15 1,630.12 1,630.12 1,628.64 1,629.44 74,298.8K
10:20 1,628.32 1,628.42 1,626.52 1,626.52 67,753.1K
10:25 1,625.94 1,627.68 1,625.38 1,627.68 90,079.9K
10:30 1,628.83 1,628.83 1,626.50 1,627.74 58,738.2K
10:35 1,627.33 1,628.01 1,626.28 1,628.01 38,578.7K
10:40 1,628.47 1,629.13 1,627.34 1,627.34 65,100.0K
10:45 1,626.61 1,627.11 1,625.97 1,626.85 51,485.4K
10:50 1,626.25 1,630.07 1,626.25 1,630.07 59,988.7K
10:55 1,629.97 1,631.51 1,629.97 1,630.92 40,368.4K
11:00 1,630.88 1,632.17 1,630.88 1,631.27 44,406.7K
11:05 1,630.91 1,632.68 1,630.87 1,632.68 18,727.4K
11:10 1,633.68 1,635.18 1,633.68 1,634.68 34,496.2K
11:15 1,634.85 1,634.85 1,632.39 1,633.90 48,121.7K
11:20 1,634.35 1,634.35 1,631.56 1,631.77 63,404.3K
11:25 1,631.05 1,631.07 1,629.64 1,631.07 43,145.2K
11:30 1,631.75 1,631.75 1,630.52 1,630.52 18,078.4K
11:35 1,631.67 1,631.67 1,629.46 1,630.17 30,109.6K
11:40 1,628.80 1,631.96 1,628.80 1,629.95 30,722.7K
11:45 1,629.78 1,631.74 1,629.78 1,631.44 21,138.9K
11:50 1,631.24 1,632.03 1,630.99 1,630.99 18,019.0K
11:55 1,630.58 1,631.86 1,630.58 1,631.46 27,382.0K
12:00 1,631.76 1,632.24 1,630.62 1,631.27 49,573.9K
12:05 1,631.15 1,631.81 1,630.81 1,631.81 19,476.0K
12:10 1,630.29 1,631.98 1,630.29 1,630.55 20,540.1K
12:15 1,631.62 1,631.62 1,629.79 1,629.79 30,423.7K
12:20 1,631.68 1,631.70 1,630.31 1,630.31 25,139.0K
12:25 1,629.80 1,630.16 1,628.80 1,628.80 39,390.6K
12:30 1,628.77 1,628.80 1,628.77 1,628.80 444.8K
12:35 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
12:40 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
12:45 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
12:50 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
12:55 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:00 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:05 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:10 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:15 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:20 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:25 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:30 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:35 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:40 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:45 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:50 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
14:00 1,626.40 1,628.09 1,626.29 1,626.94 41,427.9K
14:05 1,626.96 1,627.95 1,626.15 1,627.78 33,066.2K
14:10 1,627.86 1,627.86 1,625.94 1,627.26 48,729.4K
14:15 1,628.10 1,628.17 1,626.18 1,626.18 52,693.4K
14:20 1,626.36 1,627.30 1,626.36 1,626.56 44,136.0K
14:25 1,626.19 1,627.88 1,625.21 1,625.21 38,198.5K
14:30 1,624.28 1,625.81 1,624.18 1,624.49 68,025.0K
14:35 1,624.99 1,624.99 1,623.79 1,623.79 37,854.2K
14:40 1,624.02 1,625.05 1,623.25 1,625.05 43,818.8K
14:45 1,624.39 1,624.49 1,623.27 1,623.27 47,844.5K
14:50 1,624.34 1,625.27 1,622.91 1,625.27 50,945.0K
14:55 1,626.03 1,626.03 1,622.84 1,625.12 24,237.3K
15:00 1,625.02 1,625.59 1,624.27 1,624.39 18,071.4K
15:05 1,623.29 1,624.83 1,623.29 1,624.25 30,644.6K
15:10 1,624.29 1,624.29 1,623.34 1,624.17 22,431.7K
15:15 1,622.81 1,624.14 1,622.81 1,623.47 47,119.6K
15:20 1,623.76 1,624.79 1,623.63 1,624.51 35,326.5K
15:25 1,623.49 1,624.31 1,622.61 1,624.31 31,168.1K
15:30 1,623.10 1,623.33 1,622.62 1,623.33 30,151.0K
15:35 1,624.10 1,624.10 1,621.62 1,622.77 24,583.5K
15:40 1,623.25 1,624.12 1,622.84 1,622.84 23,687.7K
15:45 1,623.11 1,624.29 1,623.11 1,624.24 39,278.0K
15:50 1,624.17 1,625.08 1,623.04 1,623.76 32,522.6K
15:55 1,623.43 1,624.43 1,622.51 1,624.43 39,073.1K
16:00 1,622.66 1,624.13 1,622.66 1,623.91 38,127.3K
16:05 1,624.60 1,624.60 1,622.88 1,623.74 50,011.3K
16:10 1,624.47 1,624.47 1,620.44 1,620.85 76,347.3K
16:15 1,623.58 1,623.58 1,621.82 1,621.99 44,344.9K
16:20 1,622.15 1,622.15 1,620.31 1,621.14 52,870.5K
16:25 1,621.66 1,623.08 1,621.64 1,621.87 95,875.5K
16:30 1,624.20 1,624.20 1,624.19 1,624.19 1,786.7K
16:35 1,624.19 1,624.19 1,622.03 1,622.03 301,958.0K
16:40 1,622.03 1,622.03 1,622.03 1,622.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available