FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,622.03 1,622.03 1,620.41 1,621.44 131,786.2K
10:05 1,623.22 1,624.14 1,622.91 1,623.39 56,089.6K
10:10 1,623.25 1,623.60 1,622.76 1,622.76 58,123.5K
10:15 1,622.66 1,623.68 1,622.66 1,623.67 54,185.5K
10:20 1,622.72 1,623.51 1,622.03 1,623.51 39,944.7K
10:25 1,622.62 1,624.99 1,622.62 1,623.42 37,728.9K
10:30 1,623.40 1,624.56 1,623.40 1,623.93 38,203.2K
10:35 1,623.20 1,625.16 1,623.20 1,625.16 30,817.3K
10:40 1,623.35 1,623.92 1,623.35 1,623.56 46,709.9K
10:45 1,625.14 1,625.14 1,621.86 1,623.12 65,851.3K
10:50 1,623.88 1,623.88 1,621.64 1,622.25 57,550.6K
10:55 1,623.25 1,623.31 1,622.82 1,623.28 57,990.2K
11:00 1,623.75 1,625.29 1,622.91 1,622.91 21,891.9K
11:05 1,623.53 1,623.89 1,622.37 1,623.89 47,773.9K
11:10 1,623.97 1,624.40 1,623.87 1,624.33 40,678.8K
11:15 1,622.36 1,623.33 1,622.36 1,622.51 33,507.1K
11:20 1,623.33 1,623.93 1,622.68 1,623.12 30,327.6K
11:25 1,622.48 1,623.43 1,622.26 1,622.97 32,762.6K
11:30 1,622.80 1,623.76 1,621.96 1,621.96 21,818.4K
11:35 1,622.88 1,624.07 1,622.10 1,622.62 38,262.5K
11:40 1,621.17 1,622.02 1,620.74 1,622.02 21,214.8K
11:45 1,621.63 1,622.47 1,621.63 1,622.26 22,433.9K
11:50 1,622.32 1,623.10 1,621.75 1,623.10 34,518.0K
11:55 1,623.98 1,623.98 1,621.93 1,623.14 30,588.7K
12:00 1,623.68 1,623.68 1,622.38 1,623.27 27,928.8K
12:05 1,623.01 1,623.86 1,622.59 1,623.60 27,378.0K
12:10 1,624.38 1,625.27 1,624.24 1,624.49 21,073.1K
12:15 1,623.98 1,624.17 1,622.67 1,622.67 24,078.5K
12:20 1,622.95 1,624.86 1,622.95 1,624.17 25,183.5K
12:25 1,624.95 1,625.60 1,624.50 1,625.59 25,680.9K
12:30 1,625.42 1,625.51 1,625.42 1,625.51 646.2K
12:35 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
12:40 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
12:45 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
12:50 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
12:55 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:00 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:05 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:10 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:15 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:20 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:25 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:30 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:35 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:40 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:45 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:50 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:55 1,625.51 1,625.51 1,623.85 1,623.85 35,365.2K
14:00 1,624.45 1,627.27 1,623.56 1,627.27 177,265.1K
14:10 1,632.28 1,634.15 1,632.28 1,634.05 138,161.2K
14:15 1,633.99 1,637.58 1,633.47 1,637.58 195,882.9K
14:20 1,637.70 1,637.70 1,635.93 1,635.93 102,421.6K
14:25 1,636.55 1,637.43 1,635.60 1,636.86 69,759.9K
14:30 1,636.11 1,637.80 1,636.11 1,636.88 58,229.9K
14:35 1,635.54 1,638.31 1,635.54 1,638.31 93,520.3K
14:40 1,637.30 1,639.14 1,637.30 1,639.14 63,001.6K
14:45 1,639.15 1,641.81 1,639.15 1,641.20 122,813.6K
14:50 1,642.66 1,645.94 1,642.23 1,645.94 125,725.2K
14:55 1,643.16 1,646.65 1,643.16 1,646.04 105,168.7K
15:00 1,645.75 1,645.75 1,644.02 1,644.76 78,143.0K
15:05 1,645.45 1,645.87 1,644.39 1,644.72 73,790.5K
15:10 1,644.25 1,644.65 1,643.93 1,644.46 60,893.9K
15:15 1,643.34 1,644.67 1,643.34 1,644.54 58,040.6K
15:20 1,644.44 1,645.47 1,643.59 1,643.59 40,789.4K
15:25 1,644.77 1,644.77 1,642.10 1,644.60 43,067.0K
15:30 1,642.42 1,643.56 1,642.01 1,642.90 87,049.7K
15:35 1,641.77 1,644.30 1,641.77 1,644.05 104,696.1K
15:40 1,642.57 1,643.10 1,642.57 1,642.83 46,634.5K
15:45 1,643.53 1,643.53 1,641.45 1,641.86 45,107.3K
15:50 1,642.36 1,644.61 1,641.25 1,643.00 59,354.9K
15:55 1,643.17 1,643.24 1,642.13 1,642.13 41,947.4K
16:00 1,642.10 1,642.63 1,641.44 1,642.18 47,883.6K
16:05 1,640.85 1,642.72 1,640.78 1,642.72 91,518.0K
16:10 1,642.66 1,643.25 1,641.76 1,643.25 69,879.6K
16:15 1,641.57 1,642.32 1,640.10 1,640.57 51,154.3K
16:20 1,640.59 1,640.91 1,640.18 1,640.91 72,493.4K
16:25 1,639.11 1,640.79 1,639.11 1,640.35 93,044.4K
16:30 1,638.78 1,639.07 1,638.78 1,639.07 552.2K
16:35 1,639.07 1,641.01 1,639.07 1,641.01 657,755.8K
16:40 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available