FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,641.01 1,650.17 1,641.01 1,649.77 210,234.5K
10:05 1,649.17 1,650.23 1,648.63 1,649.22 91,069.9K
10:10 1,649.70 1,649.70 1,647.29 1,647.29 101,525.8K
10:15 1,647.77 1,649.17 1,647.14 1,649.07 73,528.0K
10:20 1,648.81 1,649.52 1,648.04 1,648.04 75,504.1K
10:25 1,649.51 1,649.51 1,648.49 1,648.49 74,239.8K
10:30 1,649.03 1,649.18 1,648.31 1,648.44 65,145.3K
10:35 1,648.08 1,648.14 1,647.60 1,647.94 88,455.4K
10:40 1,647.12 1,647.37 1,646.64 1,646.84 70,022.8K
10:45 1,647.66 1,648.13 1,646.97 1,647.31 41,721.3K
10:50 1,648.53 1,649.91 1,648.12 1,649.65 46,155.6K
10:55 1,648.72 1,651.20 1,648.54 1,651.20 51,833.2K
11:00 1,649.89 1,651.22 1,649.89 1,650.41 46,394.1K
11:05 1,650.95 1,651.94 1,650.53 1,651.94 82,907.4K
11:10 1,653.07 1,653.60 1,652.18 1,653.53 96,766.9K
11:15 1,652.30 1,653.64 1,652.30 1,652.87 85,100.7K
11:20 1,652.99 1,653.97 1,652.82 1,652.82 70,330.8K
11:25 1,652.24 1,653.94 1,652.02 1,652.02 41,986.5K
11:30 1,652.83 1,652.99 1,652.24 1,652.98 46,976.3K
11:35 1,651.93 1,653.10 1,651.57 1,651.57 37,925.3K
11:40 1,651.10 1,652.51 1,650.97 1,650.97 60,384.4K
11:45 1,651.25 1,651.25 1,649.67 1,651.24 41,478.4K
11:50 1,651.04 1,651.04 1,650.01 1,650.27 33,179.1K
11:55 1,650.22 1,651.88 1,650.22 1,651.88 41,907.1K
12:00 1,650.00 1,650.54 1,649.46 1,650.54 13,272.0K
12:05 1,650.77 1,651.28 1,650.43 1,650.73 30,557.4K
12:10 1,650.89 1,651.72 1,649.91 1,649.91 21,744.0K
12:15 1,650.78 1,651.57 1,650.30 1,651.57 21,502.3K
12:20 1,650.97 1,651.38 1,650.60 1,650.90 22,053.9K
12:25 1,651.53 1,652.08 1,651.15 1,652.08 23,233.9K
12:30 1,651.84 1,651.84 1,651.84 1,651.84 155.2K
12:35 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
12:40 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
12:45 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
12:50 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
12:55 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:00 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:05 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:10 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:15 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:20 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:25 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:30 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:35 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:40 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:45 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:50 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:55 1,651.84 1,651.84 1,651.44 1,651.65 46,629.3K
14:00 1,650.84 1,651.42 1,650.43 1,650.43 15,848.8K
14:05 1,650.53 1,652.44 1,650.53 1,651.78 20,009.4K
14:10 1,651.61 1,651.78 1,649.71 1,649.71 20,005.5K
14:15 1,649.73 1,650.63 1,649.73 1,650.01 33,267.6K
14:20 1,651.05 1,651.50 1,649.46 1,649.84 25,975.3K
14:25 1,650.94 1,650.94 1,649.58 1,650.33 35,478.7K
14:30 1,651.35 1,651.66 1,650.09 1,651.27 31,583.9K
14:35 1,650.42 1,651.41 1,650.42 1,651.41 45,130.5K
14:40 1,651.13 1,651.99 1,650.68 1,650.68 63,156.3K
14:45 1,652.13 1,652.79 1,650.79 1,652.79 56,011.9K
14:50 1,652.14 1,652.28 1,650.55 1,652.10 36,639.0K
14:55 1,652.05 1,652.70 1,651.86 1,651.86 40,901.8K
15:00 1,651.22 1,651.94 1,650.93 1,651.77 64,163.5K
15:05 1,650.63 1,651.66 1,650.05 1,651.31 46,902.9K
15:10 1,650.12 1,650.99 1,650.12 1,650.30 26,689.6K
15:15 1,650.98 1,651.92 1,649.98 1,650.66 38,139.4K
15:20 1,649.78 1,651.62 1,649.78 1,650.68 38,755.2K
15:25 1,652.22 1,652.79 1,652.22 1,652.79 41,881.2K
15:30 1,652.13 1,652.13 1,650.99 1,651.42 34,026.2K
15:35 1,652.09 1,652.09 1,650.69 1,650.69 30,888.2K
15:40 1,651.61 1,651.79 1,649.56 1,649.56 40,832.0K
15:45 1,650.60 1,651.16 1,650.60 1,651.16 37,185.5K
15:50 1,650.02 1,651.19 1,650.02 1,650.03 26,807.5K
15:55 1,651.33 1,652.10 1,651.19 1,652.10 34,806.8K
16:00 1,651.67 1,652.54 1,649.84 1,649.84 27,443.0K
16:05 1,649.27 1,650.83 1,649.27 1,649.69 28,380.4K
16:10 1,649.76 1,650.96 1,649.76 1,650.85 40,658.0K
16:15 1,651.59 1,652.52 1,650.44 1,650.44 36,552.2K
16:20 1,649.74 1,652.48 1,649.74 1,651.00 61,378.3K
16:25 1,651.80 1,652.01 1,650.94 1,650.94 62,982.7K
16:30 1,651.34 1,651.34 1,650.56 1,650.56 600.7K
16:35 1,650.56 1,650.56 1,649.69 1,649.69 251,483.4K
16:40 1,649.69 1,649.69 1,649.69 1,649.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available