FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,433.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,633.72 1,633.72 1,633.72 1,633.72 164,302.5K
10:00 1,633.31 1,636.04 1,633.02 1,636.04 78,978.4K
10:05 1,637.22 1,638.64 1,635.95 1,636.98 50,155.7K
10:10 1,637.30 1,637.30 1,634.50 1,634.50 62,866.9K
10:15 1,635.42 1,636.47 1,634.68 1,634.68 32,112.5K
10:20 1,635.75 1,635.75 1,634.28 1,634.28 64,825.6K
10:25 1,633.85 1,634.19 1,633.64 1,634.19 54,395.5K
10:30 1,635.13 1,635.13 1,634.06 1,634.40 66,927.7K
10:35 1,634.88 1,634.88 1,633.01 1,633.45 89,097.1K
10:40 1,632.52 1,633.53 1,631.15 1,632.88 58,454.5K
10:45 1,632.16 1,633.64 1,632.16 1,632.44 90,928.7K
10:50 1,631.23 1,632.70 1,629.81 1,629.81 63,145.5K
10:55 1,630.56 1,630.92 1,629.59 1,629.95 94,481.1K
11:00 1,630.55 1,631.27 1,629.77 1,631.27 41,472.6K
11:05 1,631.04 1,632.47 1,630.77 1,632.47 30,234.0K
11:10 1,631.90 1,633.21 1,631.90 1,633.21 26,677.0K
11:15 1,632.50 1,632.50 1,632.02 1,632.43 25,739.9K
11:20 1,631.80 1,634.61 1,631.80 1,634.30 46,004.0K
11:25 1,634.38 1,634.40 1,632.98 1,633.90 19,623.9K
11:30 1,634.08 1,634.75 1,633.69 1,633.69 26,056.6K
11:35 1,634.95 1,634.95 1,634.38 1,634.55 18,232.3K
11:40 1,635.55 1,635.61 1,635.15 1,635.19 20,936.2K
11:45 1,635.57 1,636.11 1,634.67 1,634.67 27,743.8K
11:50 1,634.86 1,634.86 1,634.34 1,634.74 28,990.9K
11:55 1,633.86 1,633.86 1,632.87 1,632.90 23,106.0K
12:00 1,632.63 1,633.50 1,632.29 1,632.29 12,879.8K
12:05 1,631.88 1,632.34 1,631.25 1,632.34 8,884.9K
12:10 1,632.22 1,632.22 1,632.04 1,632.11 17,683.8K
12:15 1,631.80 1,632.86 1,631.60 1,631.60 15,757.3K
12:20 1,631.82 1,632.73 1,631.67 1,631.67 18,593.9K
12:25 1,632.51 1,632.51 1,631.41 1,631.77 18,994.6K
12:30 1,631.37 1,631.37 1,631.37 1,631.37 32.7K
12:35 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
12:40 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
12:45 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
12:50 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
12:55 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:00 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:05 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:10 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:15 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:20 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:25 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:30 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:35 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:40 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:45 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:50 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:55 1,631.37 1,632.11 1,631.37 1,631.66 41,397.8K
14:00 1,631.84 1,631.84 1,630.95 1,631.19 44,864.6K
14:05 1,629.79 1,630.63 1,629.79 1,630.63 21,676.9K
14:10 1,630.42 1,630.42 1,629.10 1,629.40 29,105.7K
14:15 1,629.74 1,631.00 1,628.82 1,630.03 26,659.0K
14:20 1,629.64 1,629.93 1,627.90 1,627.90 53,285.4K
14:25 1,627.92 1,627.92 1,625.21 1,625.21 56,881.0K
14:30 1,625.04 1,625.82 1,624.64 1,624.64 40,701.2K
14:35 1,624.34 1,625.22 1,623.02 1,623.02 38,776.0K
14:40 1,624.55 1,624.55 1,623.37 1,623.37 33,955.0K
14:45 1,622.63 1,623.30 1,622.28 1,622.28 30,925.5K
14:50 1,622.09 1,625.19 1,622.09 1,625.19 20,989.8K
14:55 1,623.91 1,624.67 1,623.69 1,624.67 22,758.2K
15:00 1,625.08 1,625.14 1,623.97 1,623.97 20,929.1K
15:05 1,623.63 1,624.15 1,622.99 1,623.68 18,379.7K
15:10 1,623.59 1,624.49 1,622.66 1,622.77 31,273.0K
15:15 1,623.10 1,623.48 1,622.31 1,622.31 32,617.4K
15:20 1,622.41 1,623.70 1,621.62 1,621.62 22,135.8K
15:25 1,622.33 1,623.51 1,622.18 1,622.77 21,073.5K
15:30 1,622.48 1,623.07 1,622.02 1,623.07 30,861.8K
15:35 1,622.22 1,622.22 1,621.33 1,621.75 32,281.3K
15:40 1,622.11 1,622.83 1,621.90 1,621.90 28,811.0K
15:45 1,621.02 1,622.17 1,621.01 1,621.01 40,466.5K
15:50 1,621.42 1,621.69 1,621.21 1,621.21 43,758.4K
15:55 1,619.61 1,621.33 1,619.10 1,619.10 34,690.7K
16:00 1,618.67 1,619.61 1,618.54 1,618.54 47,175.3K
16:05 1,620.54 1,620.94 1,619.36 1,619.36 37,023.9K
16:10 1,620.46 1,620.46 1,618.29 1,619.28 48,214.9K
16:15 1,618.01 1,618.01 1,616.95 1,617.85 49,355.6K
16:20 1,617.10 1,618.61 1,615.82 1,616.98 63,430.9K
16:25 1,616.69 1,618.06 1,616.18 1,616.91 71,654.5K
16:30 1,618.28 1,618.28 1,618.28 1,618.28 241.6K
16:35 1,618.28 1,618.28 1,618.27 1,618.27 244,378.1K
16:40 1,618.27 1,618.27 1,618.27 1,618.27 0.0K
17:45 1,618.27 1,618.27 1,618.27 1,618.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available