FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,597.54 1,597.54 1,597.54 1,597.54 104,014.6K
10:00 1,596.49 1,596.49 1,593.42 1,593.76 123,251.9K
10:05 1,595.07 1,601.51 1,595.07 1,600.38 113,992.0K
10:10 1,601.48 1,603.28 1,601.11 1,601.49 69,060.6K
10:15 1,600.46 1,601.29 1,599.93 1,601.29 37,857.7K
10:20 1,600.20 1,601.38 1,600.20 1,601.21 85,400.4K
10:25 1,601.56 1,601.56 1,598.23 1,598.23 89,956.4K
10:30 1,599.16 1,600.11 1,599.16 1,600.11 31,806.8K
10:35 1,599.27 1,599.29 1,598.62 1,599.29 48,089.4K
10:40 1,598.38 1,598.38 1,596.64 1,597.87 55,751.1K
10:45 1,595.58 1,597.08 1,595.58 1,596.93 38,547.1K
10:50 1,598.00 1,598.00 1,595.77 1,596.87 41,369.4K
10:55 1,596.83 1,597.92 1,596.83 1,597.28 18,041.3K
11:00 1,597.66 1,597.97 1,596.76 1,596.76 41,199.6K
11:05 1,597.09 1,597.41 1,596.37 1,596.45 42,921.7K
11:10 1,596.62 1,597.79 1,595.98 1,596.41 17,897.5K
11:15 1,596.62 1,596.96 1,596.00 1,596.00 20,267.2K
11:20 1,596.74 1,597.48 1,595.67 1,596.16 15,828.9K
11:25 1,597.27 1,597.27 1,595.84 1,595.84 11,156.3K
11:30 1,595.63 1,596.33 1,595.63 1,595.81 14,546.7K
11:35 1,595.01 1,595.88 1,595.01 1,595.88 14,573.8K
11:40 1,595.81 1,596.77 1,595.25 1,595.25 11,386.9K
11:45 1,595.82 1,596.78 1,595.08 1,596.43 17,485.5K
11:50 1,596.39 1,596.39 1,594.78 1,595.23 12,692.3K
11:55 1,595.61 1,596.03 1,594.93 1,595.14 11,792.3K
12:00 1,595.24 1,596.04 1,595.24 1,595.64 23,018.2K
12:05 1,596.14 1,596.30 1,595.04 1,596.30 15,974.5K
12:10 1,595.82 1,595.87 1,594.91 1,595.87 18,910.3K
12:15 1,596.48 1,596.54 1,595.22 1,596.32 8,403.2K
12:20 1,596.63 1,596.63 1,595.91 1,596.23 15,486.0K
12:25 1,596.27 1,596.54 1,595.71 1,596.26 16,280.1K
12:30 1,595.65 1,595.65 1,595.63 1,595.63 36.6K
12:35 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
12:40 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
12:45 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
12:50 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
12:55 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:00 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:05 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:10 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:15 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:20 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:25 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:30 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:35 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:40 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:45 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:50 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
13:55 1,595.63 1,595.63 1,594.81 1,594.81 38,998.1K
14:00 1,594.88 1,596.07 1,594.88 1,595.69 42,208.7K
14:05 1,596.17 1,596.33 1,595.58 1,596.26 32,586.4K
14:10 1,595.42 1,595.42 1,594.62 1,594.62 29,637.7K
14:15 1,595.16 1,596.25 1,595.16 1,596.25 23,360.7K
14:20 1,596.35 1,596.35 1,594.84 1,594.84 20,792.7K
14:25 1,594.37 1,595.89 1,594.37 1,595.58 14,904.1K
14:30 1,595.58 1,596.40 1,594.98 1,594.98 15,522.5K
14:35 1,595.23 1,595.23 1,594.32 1,595.12 23,658.1K
14:40 1,594.00 1,595.57 1,594.00 1,594.61 15,403.3K
14:45 1,594.11 1,595.11 1,594.06 1,595.06 25,178.5K
14:50 1,595.36 1,595.36 1,593.00 1,593.00 41,350.5K
14:55 1,592.78 1,593.23 1,591.89 1,591.89 42,193.2K
15:00 1,591.73 1,591.73 1,590.94 1,590.94 69,532.9K
15:05 1,590.57 1,590.95 1,590.08 1,590.38 40,241.8K
15:10 1,590.44 1,591.31 1,589.73 1,590.98 35,613.0K
15:15 1,591.14 1,591.14 1,589.46 1,589.46 20,716.6K
15:20 1,589.96 1,591.18 1,589.90 1,591.18 23,228.9K
15:25 1,590.21 1,591.17 1,590.01 1,591.17 34,762.0K
15:30 1,591.05 1,591.05 1,589.73 1,589.73 74,300.3K
15:35 1,589.70 1,591.42 1,589.30 1,591.42 23,329.8K
15:40 1,590.46 1,590.88 1,590.00 1,590.39 16,936.0K
15:45 1,589.76 1,590.61 1,589.19 1,590.60 17,025.1K
15:50 1,590.17 1,591.04 1,590.06 1,590.72 49,378.5K
15:55 1,590.14 1,591.51 1,590.14 1,591.33 27,884.6K
16:00 1,591.14 1,591.14 1,589.19 1,589.19 36,611.9K
16:05 1,587.89 1,587.89 1,586.64 1,586.64 64,348.0K
16:10 1,587.53 1,587.53 1,586.75 1,587.46 46,275.1K
16:15 1,587.89 1,588.56 1,587.43 1,588.56 28,953.8K
16:20 1,588.70 1,589.81 1,588.49 1,589.81 40,797.6K
16:25 1,589.09 1,590.60 1,589.09 1,590.60 49,213.3K
16:30 1,589.85 1,589.85 1,589.85 1,589.85 166.1K
16:35 1,589.85 1,589.91 1,589.85 1,589.91 203,240.5K
16:40 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
17:45 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available