FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,591.89 1,591.89 1,591.89 1,591.89 85,154.8K
10:00 1,590.72 1,594.29 1,590.72 1,594.29 87,140.1K
10:05 1,593.98 1,594.66 1,593.98 1,594.51 57,708.4K
10:10 1,596.26 1,598.78 1,596.26 1,598.05 77,483.1K
10:15 1,599.06 1,599.70 1,598.22 1,598.62 63,821.1K
10:20 1,598.80 1,599.67 1,598.71 1,598.71 43,243.4K
10:25 1,600.76 1,600.76 1,598.86 1,599.55 47,661.7K
10:30 1,599.86 1,601.06 1,599.86 1,601.06 36,177.9K
10:35 1,601.88 1,603.71 1,601.88 1,602.82 57,846.8K
10:40 1,604.43 1,604.67 1,602.33 1,604.19 31,019.5K
10:45 1,603.08 1,604.45 1,603.03 1,604.45 34,984.3K
10:50 1,603.37 1,603.84 1,602.32 1,603.48 32,510.0K
10:55 1,604.09 1,604.09 1,602.05 1,603.05 30,870.5K
11:00 1,603.55 1,603.66 1,602.01 1,603.12 49,484.1K
11:05 1,602.40 1,603.60 1,602.40 1,602.85 22,626.9K
11:10 1,602.75 1,603.39 1,602.75 1,603.39 19,110.4K
11:15 1,603.41 1,603.41 1,601.19 1,601.98 36,559.4K
11:20 1,601.83 1,601.83 1,600.88 1,601.02 51,022.0K
11:25 1,601.68 1,601.93 1,601.10 1,601.93 38,205.8K
11:30 1,602.23 1,602.49 1,601.56 1,601.56 11,769.0K
11:35 1,601.71 1,602.39 1,600.43 1,600.77 15,769.5K
11:40 1,600.99 1,601.14 1,600.17 1,600.93 11,367.9K
11:45 1,600.84 1,602.20 1,600.84 1,601.51 18,497.0K
11:50 1,601.37 1,602.35 1,600.96 1,602.35 17,766.3K
11:55 1,602.05 1,602.51 1,601.29 1,602.11 17,733.5K
12:00 1,602.31 1,602.72 1,601.45 1,601.45 14,738.8K
12:05 1,601.81 1,602.50 1,600.41 1,600.87 11,782.0K
12:10 1,602.17 1,602.45 1,600.99 1,602.28 14,880.8K
12:15 1,603.64 1,603.64 1,601.69 1,603.25 11,809.4K
12:20 1,603.80 1,603.80 1,602.68 1,602.68 12,196.2K
12:25 1,602.35 1,603.15 1,602.08 1,602.09 8,349.3K
12:30 1,603.97 1,603.97 1,603.97 1,603.97 43.3K
12:35 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
12:40 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
12:45 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
12:50 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
12:55 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:00 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:05 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:10 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:15 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:20 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:25 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:30 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:35 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:40 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:45 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:50 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:55 1,603.97 1,603.97 1,603.97 1,603.97 27,375.1K
14:00 1,600.98 1,600.98 1,600.65 1,600.65 32,124.3K
14:05 1,600.94 1,601.52 1,599.99 1,600.63 18,701.6K
14:10 1,600.88 1,602.14 1,600.88 1,601.77 10,218.4K
14:15 1,602.00 1,602.00 1,601.09 1,601.09 8,425.8K
14:20 1,600.84 1,601.20 1,600.48 1,600.57 8,178.6K
14:25 1,600.00 1,600.43 1,600.00 1,600.43 16,388.2K
14:30 1,601.14 1,601.84 1,601.10 1,601.20 12,974.9K
14:35 1,601.53 1,602.41 1,600.89 1,602.32 25,657.2K
14:40 1,601.91 1,603.39 1,601.03 1,601.03 42,333.5K
14:45 1,601.53 1,602.84 1,601.53 1,601.87 23,768.2K
14:50 1,603.32 1,604.44 1,603.32 1,603.88 22,231.9K
14:55 1,602.96 1,602.99 1,601.99 1,602.95 24,785.1K
15:00 1,602.95 1,604.03 1,602.95 1,603.83 24,336.0K
15:05 1,603.75 1,604.97 1,603.51 1,604.97 42,984.6K
15:10 1,604.83 1,607.67 1,604.83 1,607.00 58,559.4K
15:15 1,606.16 1,608.30 1,606.16 1,608.25 56,087.9K
15:20 1,606.43 1,609.46 1,606.43 1,608.60 24,181.4K
15:25 1,607.90 1,610.06 1,607.90 1,609.85 28,647.2K
15:30 1,608.62 1,609.99 1,608.62 1,609.46 26,296.1K
15:35 1,608.27 1,609.47 1,608.27 1,609.47 26,044.1K
15:40 1,609.41 1,609.41 1,607.52 1,607.52 42,999.8K
15:45 1,609.17 1,610.19 1,608.20 1,610.19 22,257.9K
15:50 1,609.25 1,609.75 1,608.19 1,609.75 25,155.4K
15:55 1,609.05 1,610.78 1,609.05 1,609.91 17,215.2K
16:00 1,610.88 1,610.88 1,609.51 1,609.78 31,430.6K
16:05 1,609.07 1,610.42 1,608.70 1,608.91 29,946.6K
16:10 1,608.59 1,609.11 1,608.43 1,608.43 45,278.0K
16:15 1,609.55 1,609.55 1,607.72 1,607.72 34,875.4K
16:20 1,607.84 1,607.84 1,606.67 1,607.79 59,137.6K
16:25 1,606.36 1,607.36 1,605.99 1,606.31 57,883.0K
16:30 1,607.20 1,607.20 1,607.20 1,607.20 189.7K
16:35 1,607.20 1,607.20 1,607.15 1,607.15 359,676.8K
16:40 1,607.15 1,607.15 1,607.15 1,607.15 0.0K
17:45 1,607.15 1,607.15 1,607.15 1,607.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available