FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,605.98 1,605.98 1,605.98 1,605.98 48,598.1K
10:00 1,609.31 1,614.95 1,609.31 1,613.19 116,094.1K
10:05 1,613.10 1,613.58 1,611.27 1,611.27 125,894.4K
10:10 1,610.53 1,610.53 1,608.82 1,610.40 60,513.9K
10:15 1,608.63 1,610.03 1,608.60 1,609.05 47,469.8K
10:20 1,608.66 1,609.03 1,608.38 1,609.03 47,083.5K
10:25 1,609.44 1,609.44 1,608.36 1,608.36 38,501.9K
10:30 1,607.88 1,608.15 1,606.94 1,606.94 71,008.6K
10:35 1,605.58 1,605.58 1,603.32 1,603.32 79,742.2K
10:40 1,604.33 1,604.91 1,604.33 1,604.48 36,235.7K
10:45 1,605.19 1,605.59 1,604.23 1,605.04 22,462.3K
10:50 1,604.02 1,604.95 1,604.02 1,604.95 39,794.0K
10:55 1,605.28 1,605.86 1,604.81 1,604.81 28,683.8K
11:00 1,605.01 1,607.26 1,604.86 1,607.26 18,955.5K
11:05 1,605.85 1,606.97 1,605.85 1,606.97 27,784.4K
11:10 1,606.50 1,607.77 1,606.12 1,606.12 23,134.5K
11:15 1,606.72 1,607.94 1,606.72 1,607.43 19,650.2K
11:20 1,608.26 1,608.70 1,607.43 1,608.70 34,559.5K
11:25 1,607.40 1,608.78 1,607.40 1,608.78 18,868.7K
11:30 1,608.14 1,608.14 1,606.72 1,608.08 19,584.3K
11:35 1,607.74 1,607.97 1,606.57 1,607.46 19,300.7K
11:40 1,607.75 1,608.82 1,607.46 1,607.46 13,419.4K
11:45 1,607.87 1,608.18 1,606.70 1,606.70 44,987.3K
11:50 1,607.31 1,607.56 1,606.40 1,607.56 17,187.4K
11:55 1,606.33 1,606.92 1,605.93 1,606.38 9,304.1K
12:00 1,606.45 1,608.01 1,606.45 1,607.11 9,648.2K
12:05 1,607.01 1,607.86 1,607.01 1,607.86 7,159.4K
12:10 1,607.55 1,607.55 1,605.89 1,605.89 7,784.9K
12:15 1,605.01 1,606.42 1,605.01 1,606.00 17,201.6K
12:20 1,605.36 1,606.03 1,605.27 1,605.37 7,190.6K
12:25 1,605.23 1,605.77 1,603.85 1,603.85 14,264.0K
12:30 1,605.97 1,605.97 1,605.97 1,605.97 1,137.2K
12:35 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
12:40 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
12:45 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
12:50 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
12:55 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:00 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:05 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:10 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:15 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:20 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:25 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:30 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:35 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:40 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:45 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:50 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
13:55 1,605.97 1,606.76 1,605.97 1,606.76 22,799.7K
14:00 1,605.21 1,606.43 1,605.21 1,606.04 12,279.7K
14:05 1,606.30 1,606.39 1,604.78 1,604.90 16,370.1K
14:10 1,604.82 1,605.80 1,603.81 1,605.80 15,468.7K
14:15 1,605.46 1,605.68 1,604.47 1,604.47 13,951.5K
14:20 1,603.42 1,605.43 1,603.42 1,604.74 15,099.2K
14:25 1,604.37 1,605.42 1,603.88 1,603.88 18,538.8K
14:30 1,603.75 1,605.18 1,603.75 1,604.04 20,118.5K
14:35 1,604.74 1,606.14 1,604.51 1,606.11 12,729.7K
14:40 1,604.34 1,605.60 1,604.34 1,604.57 16,790.5K
14:45 1,604.74 1,605.51 1,604.66 1,605.07 12,674.9K
14:50 1,605.36 1,605.98 1,605.32 1,605.32 16,463.0K
14:55 1,605.31 1,605.82 1,604.92 1,605.76 18,991.4K
15:00 1,606.14 1,607.10 1,605.60 1,605.91 8,864.5K
15:05 1,604.97 1,606.05 1,604.97 1,605.59 14,853.3K
15:10 1,605.27 1,606.54 1,605.18 1,606.54 15,638.6K
15:15 1,605.17 1,607.03 1,605.14 1,605.63 20,090.1K
15:20 1,606.04 1,606.04 1,605.29 1,605.46 15,379.3K
15:25 1,604.25 1,605.44 1,604.25 1,605.43 19,464.2K
15:30 1,605.04 1,605.45 1,605.03 1,605.23 7,001.4K
15:35 1,604.45 1,605.18 1,604.45 1,604.54 12,415.0K
15:40 1,604.47 1,605.07 1,604.47 1,604.60 11,891.7K
15:45 1,605.30 1,605.30 1,604.66 1,604.66 12,096.3K
15:50 1,604.74 1,605.13 1,604.01 1,604.01 11,840.3K
15:55 1,604.51 1,604.84 1,604.37 1,604.69 11,245.2K
16:00 1,604.11 1,605.05 1,604.07 1,604.08 18,060.3K
16:05 1,604.14 1,604.54 1,603.79 1,604.24 62,069.1K
16:10 1,604.87 1,604.87 1,603.72 1,604.16 30,450.4K
16:15 1,604.61 1,604.61 1,603.61 1,603.61 38,779.4K
16:20 1,603.76 1,604.35 1,603.63 1,604.35 39,882.9K
16:25 1,605.08 1,605.08 1,602.59 1,604.25 40,220.0K
16:30 1,605.47 1,605.47 1,605.47 1,605.47 692.8K
16:35 1,605.47 1,605.47 1,603.44 1,603.44 217,575.1K
16:40 1,603.44 1,603.44 1,603.44 1,603.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available