FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,603.44 1,603.44 1,603.44 1,603.44 41,590.5K
10:00 1,604.03 1,609.01 1,604.03 1,609.01 101,960.1K
10:05 1,609.37 1,610.14 1,609.16 1,609.16 69,969.9K
10:10 1,608.54 1,609.34 1,608.19 1,609.34 45,141.9K
10:15 1,609.34 1,610.67 1,609.03 1,610.33 34,168.5K
10:20 1,611.11 1,612.93 1,611.11 1,612.93 29,115.7K
10:25 1,612.21 1,613.05 1,611.10 1,613.05 25,143.9K
10:30 1,611.71 1,611.71 1,610.22 1,610.96 61,800.4K
10:35 1,612.74 1,613.15 1,611.29 1,612.30 36,930.2K
10:40 1,611.79 1,612.85 1,610.26 1,610.33 36,298.7K
10:45 1,610.10 1,612.61 1,610.10 1,610.97 38,794.1K
10:50 1,612.65 1,613.53 1,612.46 1,613.06 24,063.3K
10:55 1,613.39 1,613.65 1,612.32 1,612.32 36,948.7K
11:00 1,612.72 1,613.28 1,611.86 1,611.86 38,694.1K
11:05 1,612.44 1,612.44 1,611.02 1,611.89 22,042.5K
11:10 1,612.03 1,612.86 1,611.78 1,612.24 26,533.5K
11:15 1,612.16 1,613.29 1,612.16 1,613.29 53,475.8K
11:20 1,611.75 1,613.35 1,611.75 1,612.53 24,285.1K
11:25 1,613.25 1,613.25 1,612.17 1,612.89 24,281.2K
11:30 1,612.25 1,613.37 1,612.25 1,613.37 29,009.7K
11:35 1,612.49 1,613.20 1,612.49 1,613.09 13,458.4K
11:40 1,612.13 1,613.52 1,612.13 1,613.52 12,376.9K
11:45 1,613.10 1,613.10 1,611.71 1,611.82 19,033.1K
11:50 1,611.69 1,612.92 1,611.50 1,612.76 15,961.0K
11:55 1,613.46 1,613.46 1,611.72 1,612.00 31,917.1K
12:00 1,613.44 1,613.44 1,612.28 1,612.94 20,487.6K
12:05 1,613.71 1,613.79 1,611.93 1,613.20 17,729.9K
12:10 1,612.50 1,613.87 1,612.50 1,613.87 26,990.4K
12:15 1,613.83 1,613.83 1,612.63 1,613.79 29,647.9K
12:20 1,613.97 1,613.97 1,612.22 1,613.36 9,636.5K
12:25 1,614.02 1,614.02 1,612.17 1,613.90 16,472.6K
12:30 1,613.46 1,613.63 1,613.46 1,613.63 61.2K
12:35 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
12:40 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
12:45 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
12:50 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
12:55 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:00 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:05 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:10 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:15 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:20 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:25 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:30 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:35 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:40 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:45 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:50 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
13:55 1,613.63 1,613.63 1,613.63 1,613.63 27,733.5K
14:00 1,614.61 1,614.61 1,612.53 1,613.75 26,191.6K
14:05 1,613.74 1,614.35 1,613.28 1,613.56 21,908.0K
14:10 1,614.20 1,616.51 1,613.40 1,616.51 34,441.5K
14:15 1,616.99 1,617.91 1,616.34 1,616.34 23,505.3K
14:20 1,616.67 1,617.23 1,616.66 1,616.66 15,998.5K
14:25 1,616.58 1,617.39 1,616.58 1,617.39 36,803.1K
14:30 1,616.53 1,616.90 1,616.43 1,616.89 13,373.0K
14:35 1,615.70 1,616.49 1,615.42 1,615.42 15,192.0K
14:40 1,615.19 1,616.61 1,615.19 1,616.61 17,251.7K
14:45 1,616.13 1,616.13 1,615.05 1,615.05 30,254.8K
14:50 1,615.02 1,617.36 1,615.02 1,617.36 46,058.5K
14:55 1,616.36 1,618.45 1,616.36 1,618.45 23,918.0K
15:00 1,617.86 1,619.18 1,617.75 1,619.18 27,499.6K
15:05 1,617.66 1,619.45 1,617.66 1,618.52 29,177.7K
15:10 1,618.35 1,619.49 1,618.35 1,618.85 21,860.3K
15:15 1,618.35 1,618.91 1,617.34 1,618.91 16,709.3K
15:20 1,618.00 1,618.79 1,616.54 1,618.79 14,421.0K
15:25 1,617.13 1,619.03 1,617.13 1,618.35 16,809.1K
15:30 1,618.64 1,620.51 1,618.64 1,619.70 11,171.7K
15:35 1,618.61 1,620.74 1,618.61 1,620.21 29,470.1K
15:40 1,621.08 1,622.96 1,621.08 1,621.71 60,146.4K
15:45 1,621.76 1,622.26 1,620.33 1,620.80 22,823.2K
15:50 1,622.29 1,622.58 1,621.96 1,622.17 36,646.3K
15:55 1,624.14 1,624.14 1,622.63 1,622.87 39,884.9K
16:00 1,623.73 1,625.44 1,623.10 1,623.58 22,670.6K
16:05 1,624.60 1,624.60 1,622.73 1,624.51 21,977.3K
16:10 1,623.47 1,623.73 1,623.14 1,623.54 29,276.7K
16:15 1,624.34 1,624.34 1,621.75 1,621.75 31,765.8K
16:20 1,622.62 1,622.83 1,621.51 1,621.67 65,662.8K
16:25 1,622.07 1,622.81 1,622.07 1,622.15 57,583.1K
16:30 1,621.84 1,621.94 1,621.84 1,621.94 1,288.4K
16:35 1,621.94 1,621.94 1,620.41 1,620.41 189,070.0K
16:40 1,620.41 1,620.41 1,620.41 1,620.41 0.0K
17:45 1,620.41 1,620.41 1,620.41 1,620.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available