FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,432.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,622.97 1,622.97 1,622.97 1,622.97 116,388.7K
10:00 1,621.67 1,621.67 1,620.80 1,620.80 104,915.9K
10:05 1,620.37 1,620.67 1,619.79 1,619.79 67,597.3K
10:10 1,619.30 1,620.66 1,619.30 1,619.47 44,466.3K
10:15 1,619.29 1,619.96 1,618.83 1,619.96 52,816.2K
10:20 1,621.93 1,621.93 1,619.97 1,619.97 52,746.9K
10:25 1,619.77 1,619.98 1,617.87 1,618.01 42,307.6K
10:30 1,617.18 1,618.27 1,617.18 1,618.27 32,976.6K
10:35 1,617.93 1,617.93 1,617.30 1,617.49 26,154.6K
10:40 1,618.11 1,618.11 1,616.86 1,616.86 25,932.2K
10:45 1,616.46 1,618.49 1,616.46 1,618.07 34,049.9K
10:50 1,617.74 1,617.74 1,616.14 1,616.14 22,413.5K
10:55 1,617.00 1,617.14 1,615.21 1,617.14 39,058.1K
11:00 1,618.31 1,619.34 1,617.18 1,618.00 28,123.4K
11:05 1,617.99 1,618.81 1,617.85 1,618.81 36,413.5K
11:10 1,619.64 1,620.46 1,619.22 1,619.22 44,263.1K
11:15 1,619.23 1,620.94 1,618.75 1,620.16 70,802.4K
11:20 1,621.16 1,621.51 1,621.01 1,621.51 21,617.2K
11:25 1,622.97 1,622.97 1,619.72 1,619.86 43,009.8K
11:30 1,619.75 1,620.94 1,619.75 1,620.57 45,485.4K
11:35 1,622.53 1,623.17 1,622.48 1,623.12 31,687.7K
11:40 1,623.14 1,624.11 1,623.11 1,624.11 33,075.9K
11:45 1,623.83 1,623.83 1,621.80 1,621.82 45,865.8K
11:50 1,622.39 1,623.66 1,621.51 1,623.66 27,200.0K
11:55 1,622.23 1,622.59 1,621.22 1,621.22 12,964.6K
12:00 1,621.50 1,621.72 1,620.08 1,621.00 9,259.6K
12:05 1,620.75 1,621.50 1,620.75 1,620.80 18,702.7K
12:10 1,621.36 1,622.46 1,621.36 1,621.68 22,260.5K
12:15 1,621.24 1,621.70 1,620.79 1,620.79 19,523.1K
12:20 1,621.64 1,622.01 1,621.24 1,621.28 49,997.8K
12:25 1,620.86 1,621.96 1,619.74 1,621.17 30,886.2K
12:30 1,620.35 1,620.52 1,620.35 1,620.52 313.8K
12:35 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
12:40 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
12:45 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
12:50 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
12:55 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:00 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:05 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:10 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:15 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:20 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:25 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:30 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:35 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:40 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:45 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:50 1,620.52 1,620.52 1,620.52 1,620.52 0.0K
13:55 1,620.52 1,620.52 1,618.74 1,618.74 53,267.6K
14:00 1,619.47 1,619.85 1,618.08 1,618.08 47,060.4K
14:05 1,619.00 1,620.43 1,619.00 1,620.43 32,685.6K
14:10 1,620.10 1,620.10 1,619.45 1,619.45 45,038.2K
14:15 1,620.04 1,620.38 1,619.20 1,619.20 23,212.0K
14:20 1,620.43 1,620.56 1,619.19 1,619.34 48,369.3K
14:25 1,618.63 1,619.08 1,617.49 1,617.49 49,825.0K
14:30 1,618.90 1,619.47 1,618.35 1,619.47 39,297.5K
14:35 1,619.90 1,621.29 1,619.53 1,621.27 55,005.8K
14:40 1,621.61 1,621.61 1,620.85 1,621.38 42,844.2K
14:45 1,622.03 1,622.03 1,619.49 1,619.49 47,505.0K
14:50 1,619.51 1,620.30 1,619.13 1,620.30 61,275.6K
14:55 1,620.61 1,621.28 1,619.45 1,619.45 42,325.6K
15:00 1,620.65 1,621.17 1,620.36 1,620.51 37,934.5K
15:05 1,620.21 1,620.21 1,617.78 1,617.85 76,168.5K
15:10 1,617.51 1,618.12 1,617.26 1,617.42 83,070.4K
15:15 1,618.49 1,619.13 1,617.42 1,619.13 61,581.5K
15:20 1,619.04 1,619.04 1,617.70 1,617.70 53,088.4K
15:25 1,618.27 1,618.67 1,617.31 1,617.31 32,163.5K
15:30 1,618.93 1,618.93 1,617.20 1,617.20 93,902.0K
15:35 1,618.57 1,618.57 1,615.74 1,615.77 118,448.9K
15:40 1,615.28 1,615.28 1,614.04 1,614.82 75,868.5K
15:45 1,615.22 1,616.94 1,613.75 1,613.75 54,344.8K
15:50 1,613.16 1,613.53 1,612.22 1,612.22 85,362.0K
15:55 1,612.20 1,612.20 1,611.06 1,611.42 85,283.1K
16:00 1,610.38 1,611.26 1,610.09 1,610.91 40,351.0K
16:05 1,610.06 1,610.80 1,608.87 1,608.87 128,494.9K
16:10 1,605.47 1,605.47 1,601.67 1,602.16 192,802.8K
16:15 1,601.36 1,601.36 1,599.12 1,600.82 115,033.9K
16:20 1,602.41 1,602.41 1,599.96 1,600.06 74,280.1K
16:25 1,599.89 1,601.76 1,599.89 1,601.76 62,730.4K
16:30 1,602.00 1,602.00 1,602.00 1,602.00 922.9K
16:35 1,602.00 1,602.00 1,601.23 1,601.23 272,180.7K
16:40 1,601.23 1,601.23 1,601.23 1,601.23 0.0K
17:45 1,601.23 1,601.23 1,601.23 1,601.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available