1,413.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,604.15 | 1,604.15 | 1,604.15 | 1,604.15 | 99,058.7K |
| 10:00 | 1,605.15 | 1,605.15 | 1,602.90 | 1,603.09 | 127,971.4K |
| 10:05 | 1,602.73 | 1,602.73 | 1,601.10 | 1,602.14 | 71,121.5K |
| 10:10 | 1,603.74 | 1,604.64 | 1,603.11 | 1,604.64 | 51,402.7K |
| 10:15 | 1,605.36 | 1,605.36 | 1,602.94 | 1,603.69 | 30,944.8K |
| 10:20 | 1,603.96 | 1,604.94 | 1,603.96 | 1,604.70 | 55,163.3K |
| 10:25 | 1,605.24 | 1,605.24 | 1,602.71 | 1,603.69 | 30,369.4K |
| 10:30 | 1,603.99 | 1,603.99 | 1,600.34 | 1,600.34 | 56,003.5K |
| 10:35 | 1,601.25 | 1,602.74 | 1,600.90 | 1,602.74 | 44,642.4K |
| 10:40 | 1,602.68 | 1,603.13 | 1,602.28 | 1,602.98 | 40,307.6K |
| 10:45 | 1,603.76 | 1,603.76 | 1,601.54 | 1,601.54 | 34,811.9K |
| 10:50 | 1,602.34 | 1,602.34 | 1,599.80 | 1,599.80 | 24,410.7K |
| 10:55 | 1,599.98 | 1,600.10 | 1,598.62 | 1,600.10 | 31,917.1K |
| 11:00 | 1,598.64 | 1,599.94 | 1,598.64 | 1,599.73 | 34,087.2K |
| 11:05 | 1,598.94 | 1,598.94 | 1,595.47 | 1,595.47 | 54,454.6K |
| 11:10 | 1,595.99 | 1,595.99 | 1,593.86 | 1,594.85 | 33,656.5K |
| 11:15 | 1,595.01 | 1,596.74 | 1,595.01 | 1,595.34 | 15,034.9K |
| 11:20 | 1,594.93 | 1,596.74 | 1,594.93 | 1,596.23 | 20,627.8K |
| 11:25 | 1,597.18 | 1,597.92 | 1,596.10 | 1,597.66 | 12,291.7K |
| 11:30 | 1,596.55 | 1,596.55 | 1,594.08 | 1,596.08 | 16,559.6K |
| 11:35 | 1,594.93 | 1,596.22 | 1,594.93 | 1,596.22 | 13,772.0K |
| 11:40 | 1,597.64 | 1,597.64 | 1,595.16 | 1,595.24 | 18,724.4K |
| 11:45 | 1,596.94 | 1,597.82 | 1,595.98 | 1,595.98 | 10,996.0K |
| 11:50 | 1,595.86 | 1,595.86 | 1,591.65 | 1,592.36 | 45,434.0K |
| 11:55 | 1,592.06 | 1,594.34 | 1,592.06 | 1,594.34 | 27,200.2K |
| 12:00 | 1,593.50 | 1,594.78 | 1,593.50 | 1,594.02 | 27,437.0K |
| 12:05 | 1,593.57 | 1,594.10 | 1,593.23 | 1,593.96 | 10,534.0K |
| 12:10 | 1,592.62 | 1,592.62 | 1,591.82 | 1,591.82 | 50,911.4K |
| 12:15 | 1,591.63 | 1,593.75 | 1,591.63 | 1,593.75 | 17,482.6K |
| 12:20 | 1,593.06 | 1,593.29 | 1,592.90 | 1,592.90 | 41,546.7K |
| 12:25 | 1,592.69 | 1,593.58 | 1,592.63 | 1,593.13 | 13,692.1K |
| 12:30 | 1,593.65 | 1,593.65 | 1,593.24 | 1,593.24 | 2,200.7K |
| 12:35 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 12:40 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 12:45 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 12:50 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 12:55 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:00 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:05 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:10 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:15 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:20 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:25 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:30 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:35 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:40 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:45 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:50 | 1,593.24 | 1,593.24 | 1,593.24 | 1,593.24 | 0.0K |
| 13:55 | 1,593.24 | 1,595.26 | 1,593.24 | 1,595.26 | 37,759.8K |
| 14:00 | 1,594.73 | 1,597.29 | 1,594.73 | 1,597.29 | 36,795.5K |
| 14:05 | 1,596.02 | 1,597.53 | 1,595.30 | 1,596.55 | 23,147.2K |
| 14:10 | 1,596.31 | 1,596.45 | 1,594.88 | 1,595.23 | 13,825.0K |
| 14:15 | 1,594.82 | 1,594.82 | 1,593.80 | 1,593.80 | 23,876.5K |
| 14:20 | 1,593.73 | 1,594.47 | 1,592.61 | 1,594.47 | 17,538.1K |
| 14:25 | 1,594.45 | 1,594.45 | 1,593.48 | 1,593.60 | 14,486.6K |
| 14:30 | 1,596.03 | 1,596.22 | 1,594.75 | 1,596.22 | 19,989.4K |
| 14:35 | 1,596.28 | 1,596.42 | 1,595.75 | 1,595.75 | 23,326.9K |
| 14:40 | 1,596.43 | 1,596.66 | 1,595.85 | 1,596.66 | 20,917.2K |
| 14:45 | 1,595.67 | 1,596.22 | 1,595.35 | 1,595.95 | 14,003.4K |
| 14:50 | 1,596.51 | 1,604.15 | 1,596.51 | 1,602.34 | 140,833.2K |
| 14:55 | 1,601.00 | 1,601.00 | 1,599.27 | 1,600.40 | 16,961.7K |
| 15:00 | 1,601.33 | 1,601.75 | 1,598.94 | 1,598.94 | 20,670.5K |
| 15:05 | 1,599.19 | 1,599.19 | 1,598.43 | 1,598.43 | 17,619.4K |
| 15:10 | 1,598.12 | 1,598.12 | 1,596.91 | 1,597.97 | 17,064.8K |
| 15:15 | 1,596.23 | 1,597.12 | 1,595.88 | 1,596.33 | 15,918.0K |
| 15:20 | 1,597.67 | 1,597.67 | 1,597.00 | 1,597.01 | 33,307.3K |
| 15:25 | 1,596.80 | 1,597.78 | 1,596.14 | 1,596.14 | 22,326.9K |
| 15:30 | 1,597.92 | 1,598.14 | 1,597.59 | 1,598.12 | 16,332.5K |
| 15:35 | 1,597.11 | 1,598.03 | 1,596.37 | 1,598.03 | 10,675.7K |
| 15:40 | 1,597.78 | 1,598.33 | 1,596.79 | 1,597.38 | 17,701.7K |
| 15:45 | 1,598.46 | 1,598.46 | 1,595.44 | 1,595.44 | 21,941.7K |
| 15:50 | 1,596.39 | 1,597.23 | 1,595.24 | 1,597.23 | 26,921.8K |
| 15:55 | 1,595.59 | 1,596.62 | 1,594.15 | 1,596.62 | 20,777.2K |
| 16:00 | 1,596.69 | 1,596.74 | 1,595.75 | 1,596.64 | 38,459.6K |
| 16:05 | 1,595.96 | 1,596.16 | 1,595.31 | 1,595.31 | 20,015.0K |
| 16:10 | 1,597.38 | 1,597.58 | 1,596.04 | 1,596.24 | 29,053.7K |
| 16:15 | 1,597.00 | 1,597.17 | 1,595.87 | 1,595.87 | 27,080.1K |
| 16:20 | 1,596.12 | 1,596.53 | 1,596.04 | 1,596.53 | 25,638.1K |
| 16:25 | 1,597.20 | 1,597.20 | 1,594.93 | 1,595.72 | 45,083.7K |
| 16:30 | 1,596.63 | 1,596.63 | 1,596.60 | 1,596.60 | 8,284.2K |
| 16:35 | 1,596.60 | 1,596.60 | 1,595.19 | 1,595.19 | 180,996.9K |
| 16:40 | 1,595.19 | 1,595.19 | 1,595.19 | 1,595.19 | 0.0K |
| 17:45 | 1,595.19 | 1,595.19 | 1,595.19 | 1,595.19 | 0.0K |