FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,592.31 1,592.31 1,592.31 1,592.31 171,255.7K
10:00 1,591.79 1,591.79 1,589.54 1,590.98 151,035.3K
10:05 1,589.63 1,590.62 1,587.56 1,590.18 110,121.2K
10:10 1,588.48 1,588.77 1,586.48 1,588.77 115,874.7K
10:15 1,587.46 1,589.59 1,587.18 1,589.49 77,278.0K
10:20 1,589.97 1,589.97 1,588.05 1,588.05 52,160.8K
10:25 1,587.63 1,588.02 1,586.09 1,586.09 77,695.0K
10:30 1,585.20 1,586.04 1,583.57 1,583.57 60,728.2K
10:35 1,582.55 1,583.79 1,582.55 1,582.71 39,315.1K
10:40 1,583.51 1,584.29 1,582.20 1,582.20 32,246.5K
10:45 1,583.87 1,584.87 1,582.93 1,583.01 27,181.3K
10:50 1,583.34 1,583.97 1,583.34 1,583.36 23,055.9K
10:55 1,584.30 1,584.81 1,583.29 1,584.69 18,742.7K
11:00 1,585.72 1,585.72 1,583.48 1,583.48 31,153.9K
11:05 1,584.76 1,585.96 1,584.76 1,585.75 27,574.6K
11:10 1,584.71 1,586.44 1,584.71 1,586.44 20,541.6K
11:15 1,585.20 1,586.39 1,585.20 1,585.58 17,262.1K
11:20 1,585.40 1,585.57 1,584.22 1,584.96 23,669.0K
11:25 1,583.82 1,585.13 1,583.82 1,583.98 13,876.0K
11:30 1,584.87 1,585.54 1,583.75 1,585.54 24,123.9K
11:35 1,585.06 1,585.69 1,583.85 1,583.85 27,086.3K
11:40 1,584.31 1,584.31 1,582.42 1,582.42 47,733.3K
11:45 1,583.77 1,584.24 1,582.76 1,583.31 40,148.7K
11:50 1,582.43 1,584.49 1,582.43 1,583.11 31,418.2K
11:55 1,583.58 1,584.47 1,583.58 1,584.15 18,912.6K
12:00 1,583.46 1,584.38 1,582.68 1,582.91 11,368.1K
12:05 1,583.27 1,583.27 1,582.41 1,582.41 15,241.7K
12:10 1,582.53 1,582.66 1,582.33 1,582.66 18,662.6K
12:15 1,583.42 1,583.94 1,582.04 1,583.94 11,887.3K
12:20 1,583.29 1,583.40 1,581.93 1,583.40 11,033.6K
12:25 1,582.94 1,583.74 1,582.27 1,582.35 16,787.2K
12:30 1,583.62 1,584.40 1,583.62 1,584.40 375.7K
12:35 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
12:40 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
12:45 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
12:50 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
12:55 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:00 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:05 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:10 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:15 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:20 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:25 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:30 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:35 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:40 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:45 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:50 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
13:55 1,584.40 1,584.40 1,582.90 1,582.90 27,878.5K
14:00 1,582.91 1,583.05 1,581.96 1,583.05 35,878.1K
14:05 1,582.89 1,582.89 1,581.20 1,581.74 20,137.1K
14:10 1,581.97 1,583.05 1,581.90 1,582.98 13,694.5K
14:15 1,582.69 1,582.69 1,581.14 1,581.38 14,392.1K
14:20 1,581.89 1,584.25 1,581.89 1,583.57 17,289.6K
14:25 1,583.78 1,583.96 1,583.12 1,583.52 19,299.7K
14:30 1,584.42 1,584.70 1,583.70 1,584.57 55,807.6K
14:35 1,584.98 1,585.63 1,584.19 1,585.63 35,514.8K
14:40 1,585.08 1,585.15 1,583.63 1,585.11 26,487.9K
14:45 1,584.94 1,585.03 1,583.28 1,585.03 43,201.2K
14:50 1,583.98 1,585.15 1,583.98 1,585.15 24,459.6K
14:55 1,585.52 1,585.74 1,585.52 1,585.60 21,421.3K
15:00 1,585.12 1,585.86 1,582.55 1,584.08 24,533.8K
15:05 1,584.20 1,584.47 1,583.22 1,583.22 21,380.9K
15:10 1,584.51 1,584.98 1,583.08 1,583.08 17,508.8K
15:15 1,584.46 1,584.46 1,582.94 1,583.38 31,268.4K
15:20 1,583.00 1,583.78 1,582.86 1,583.78 16,345.5K
15:25 1,584.97 1,584.97 1,584.29 1,584.53 33,468.2K
15:30 1,585.00 1,585.00 1,581.77 1,581.77 20,404.2K
15:35 1,582.76 1,582.76 1,581.35 1,582.60 36,371.1K
15:40 1,582.33 1,582.85 1,581.97 1,582.29 16,146.5K
15:45 1,583.05 1,583.05 1,581.49 1,581.49 14,675.9K
15:50 1,581.22 1,583.31 1,580.19 1,580.19 26,672.6K
15:55 1,579.86 1,581.67 1,579.86 1,581.47 43,158.0K
16:00 1,580.98 1,580.98 1,580.15 1,580.82 36,949.5K
16:05 1,581.02 1,581.48 1,580.08 1,581.48 72,448.3K
16:10 1,580.44 1,581.74 1,580.44 1,580.48 51,231.4K
16:15 1,581.24 1,582.97 1,580.20 1,581.98 36,879.3K
16:20 1,581.04 1,583.22 1,581.04 1,581.25 38,754.9K
16:25 1,581.43 1,583.66 1,581.43 1,582.45 67,668.9K
16:30 1,583.94 1,584.00 1,583.94 1,584.00 320.1K
16:35 1,584.00 1,584.00 1,583.62 1,583.62 183,384.4K
16:40 1,583.62 1,583.62 1,583.62 1,583.62 0.0K
17:45 1,583.62 1,583.62 1,583.62 1,583.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available