FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,583.99 1,583.99 1,583.99 1,583.99 125,928.5K
10:00 1,586.20 1,586.21 1,581.24 1,582.55 183,442.0K
10:05 1,582.66 1,584.07 1,582.66 1,583.99 140,477.9K
10:10 1,581.89 1,584.80 1,581.89 1,584.80 71,858.1K
10:15 1,583.48 1,583.48 1,581.16 1,581.16 71,723.7K
10:20 1,580.24 1,580.24 1,577.98 1,578.20 70,604.8K
10:25 1,578.19 1,578.75 1,577.82 1,577.82 38,770.8K
10:30 1,578.29 1,578.29 1,576.92 1,577.52 41,967.2K
10:35 1,578.33 1,578.38 1,577.33 1,577.33 53,147.6K
10:40 1,575.71 1,575.75 1,574.81 1,574.81 51,697.4K
10:45 1,575.97 1,576.18 1,574.46 1,576.18 48,248.6K
10:50 1,576.35 1,577.25 1,575.75 1,575.96 40,709.2K
10:55 1,578.00 1,578.00 1,576.36 1,576.84 22,852.4K
11:00 1,575.74 1,578.13 1,575.74 1,578.13 32,759.3K
11:05 1,578.39 1,578.39 1,576.18 1,576.18 30,247.7K
11:10 1,576.12 1,577.57 1,576.12 1,577.57 30,473.4K
11:15 1,576.81 1,576.90 1,575.81 1,576.90 28,392.2K
11:20 1,575.91 1,577.53 1,575.65 1,575.65 26,870.1K
11:25 1,576.88 1,577.02 1,574.88 1,575.69 28,807.2K
11:30 1,576.62 1,577.12 1,574.74 1,577.12 28,178.3K
11:35 1,576.22 1,576.22 1,575.14 1,576.02 18,465.2K
11:40 1,575.07 1,577.05 1,575.07 1,577.05 35,634.2K
11:45 1,576.92 1,576.92 1,575.42 1,576.69 33,175.6K
11:50 1,575.73 1,575.86 1,575.32 1,575.86 32,491.4K
11:55 1,576.37 1,576.37 1,575.06 1,575.76 20,959.9K
12:00 1,576.64 1,576.83 1,574.61 1,576.83 32,582.6K
12:05 1,574.34 1,576.66 1,574.34 1,575.50 16,580.6K
12:10 1,574.90 1,575.41 1,574.90 1,575.41 16,316.3K
12:15 1,575.35 1,576.07 1,574.26 1,574.26 11,411.7K
12:20 1,576.37 1,576.51 1,575.05 1,575.65 8,696.8K
12:25 1,574.73 1,576.26 1,574.73 1,575.44 19,826.2K
12:30 1,575.89 1,575.89 1,575.89 1,575.89 3,041.3K
12:35 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
12:40 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
12:45 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
12:50 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
12:55 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:00 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:05 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:10 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:15 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:20 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:25 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:30 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:35 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:40 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:45 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:50 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
13:55 1,575.89 1,575.89 1,572.29 1,572.29 39,006.2K
14:00 1,572.19 1,572.37 1,571.55 1,572.07 34,224.5K
14:05 1,571.57 1,571.71 1,570.94 1,571.06 47,913.3K
14:10 1,571.28 1,571.54 1,570.37 1,571.10 58,447.8K
14:15 1,571.25 1,572.37 1,570.72 1,570.72 41,561.8K
14:20 1,570.10 1,570.71 1,569.87 1,570.71 40,267.4K
14:25 1,569.30 1,570.22 1,569.25 1,570.22 28,656.6K
14:30 1,569.89 1,570.68 1,568.89 1,569.86 28,594.9K
14:35 1,570.77 1,570.77 1,569.55 1,570.58 47,017.6K
14:40 1,569.81 1,570.86 1,569.81 1,570.72 44,815.9K
14:45 1,570.75 1,573.52 1,570.75 1,573.09 52,258.9K
14:50 1,572.70 1,573.72 1,572.61 1,572.61 14,866.6K
14:55 1,572.73 1,573.04 1,572.45 1,573.04 46,593.1K
15:00 1,572.77 1,572.77 1,571.42 1,571.42 27,641.2K
15:05 1,573.58 1,573.93 1,572.31 1,572.31 16,956.3K
15:10 1,572.62 1,572.74 1,571.91 1,571.91 22,465.6K
15:15 1,571.58 1,572.05 1,571.26 1,572.05 35,899.3K
15:20 1,570.93 1,571.48 1,570.75 1,570.75 29,927.9K
15:25 1,570.25 1,571.86 1,570.25 1,571.86 23,917.6K
15:30 1,571.78 1,572.79 1,570.50 1,570.55 18,267.8K
15:35 1,571.40 1,571.85 1,570.78 1,571.59 21,688.0K
15:40 1,571.10 1,572.02 1,569.55 1,571.26 47,083.1K
15:45 1,570.55 1,571.43 1,570.08 1,570.08 43,296.8K
15:50 1,569.91 1,571.59 1,569.91 1,570.18 32,774.7K
15:55 1,570.75 1,570.75 1,567.90 1,568.89 44,438.6K
16:00 1,568.68 1,569.87 1,568.68 1,569.44 46,226.0K
16:05 1,569.64 1,570.00 1,567.70 1,569.58 49,372.3K
16:10 1,570.27 1,570.27 1,569.34 1,569.45 40,382.1K
16:15 1,569.16 1,569.94 1,569.06 1,569.06 33,994.7K
16:20 1,569.73 1,570.89 1,568.95 1,568.95 66,033.1K
16:25 1,569.91 1,569.92 1,567.88 1,569.92 71,583.7K
16:30 1,567.86 1,567.95 1,567.86 1,567.95 42.2K
16:35 1,567.95 1,568.61 1,567.95 1,568.61 239,284.3K
16:40 1,568.61 1,568.61 1,568.61 1,568.61 0.0K
17:45 1,568.61 1,568.61 1,568.61 1,568.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available