FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,573.04 1,573.04 1,573.04 1,573.04 92,693.6K
10:00 1,574.56 1,579.04 1,574.56 1,579.02 163,868.8K
10:05 1,578.84 1,578.84 1,574.70 1,574.70 125,081.8K
10:10 1,575.20 1,578.51 1,574.20 1,578.51 67,163.4K
10:15 1,578.78 1,582.47 1,578.78 1,582.47 104,245.8K
10:20 1,583.10 1,583.58 1,581.30 1,581.30 68,477.5K
10:25 1,580.96 1,582.45 1,580.21 1,581.27 51,695.6K
10:30 1,583.33 1,585.76 1,583.33 1,585.52 61,213.6K
10:35 1,584.99 1,585.75 1,584.78 1,584.78 34,325.9K
10:40 1,585.12 1,586.30 1,583.59 1,583.59 49,023.1K
10:45 1,583.73 1,583.73 1,582.04 1,583.42 37,907.4K
10:50 1,581.91 1,581.91 1,581.39 1,581.86 28,446.0K
10:55 1,582.04 1,583.27 1,581.16 1,582.43 28,437.2K
11:00 1,581.91 1,582.83 1,581.52 1,582.53 18,700.2K
11:05 1,582.79 1,584.12 1,582.79 1,582.95 22,378.2K
11:10 1,582.97 1,583.36 1,581.80 1,582.07 18,411.0K
11:15 1,582.95 1,583.46 1,582.88 1,582.92 35,605.9K
11:20 1,582.98 1,582.98 1,582.01 1,582.29 14,760.6K
11:25 1,582.63 1,582.63 1,581.23 1,581.72 23,313.9K
11:30 1,582.31 1,582.31 1,581.71 1,581.75 28,439.8K
11:35 1,581.69 1,581.97 1,580.21 1,580.89 23,136.7K
11:40 1,581.42 1,583.72 1,581.42 1,583.72 12,744.9K
11:45 1,582.11 1,582.11 1,580.73 1,580.73 20,054.4K
11:50 1,580.24 1,580.98 1,580.13 1,580.98 13,439.9K
11:55 1,580.31 1,581.65 1,580.31 1,581.55 12,449.5K
12:00 1,582.05 1,582.62 1,581.88 1,582.62 20,300.4K
12:05 1,581.96 1,582.65 1,581.02 1,582.17 13,985.9K
12:10 1,582.71 1,582.71 1,581.92 1,581.97 13,967.9K
12:15 1,582.32 1,582.32 1,579.95 1,581.75 22,467.3K
12:20 1,580.97 1,581.75 1,580.61 1,580.61 11,911.4K
12:25 1,579.17 1,580.87 1,579.17 1,580.54 15,424.2K
12:30 1,581.39 1,581.43 1,581.39 1,581.43 146.9K
12:35 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
12:40 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
12:45 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
12:50 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
12:55 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:00 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:05 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:10 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:15 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:20 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:25 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:30 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:35 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:40 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:45 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:50 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
13:55 1,581.43 1,582.57 1,581.38 1,582.45 40,460.7K
14:00 1,582.11 1,582.13 1,580.74 1,580.74 29,583.6K
14:05 1,581.00 1,581.79 1,581.00 1,581.39 35,770.4K
14:10 1,580.75 1,581.47 1,580.66 1,580.66 28,819.3K
14:15 1,581.45 1,581.45 1,580.65 1,580.65 21,841.1K
14:20 1,579.20 1,580.28 1,577.92 1,577.92 38,984.7K
14:25 1,575.09 1,576.02 1,574.54 1,576.02 46,481.9K
14:30 1,575.63 1,576.50 1,575.52 1,576.16 27,469.9K
14:35 1,576.78 1,577.08 1,574.66 1,577.08 15,767.2K
14:40 1,576.64 1,577.96 1,576.46 1,577.22 29,576.3K
14:45 1,578.07 1,578.07 1,576.19 1,577.01 20,913.0K
14:50 1,575.85 1,577.86 1,575.62 1,577.86 20,280.0K
14:55 1,577.31 1,577.31 1,576.50 1,576.50 16,102.1K
15:00 1,576.25 1,576.25 1,574.82 1,575.64 25,694.3K
15:05 1,575.28 1,575.49 1,574.46 1,575.49 34,598.9K
15:10 1,575.08 1,575.08 1,573.34 1,574.96 28,332.9K
15:15 1,575.14 1,575.14 1,573.01 1,573.01 20,793.3K
15:20 1,572.76 1,574.13 1,572.76 1,573.64 25,650.9K
15:25 1,573.78 1,575.82 1,573.78 1,575.42 14,536.9K
15:30 1,575.71 1,575.99 1,573.71 1,575.99 17,860.2K
15:35 1,575.22 1,575.22 1,574.06 1,575.19 16,545.3K
15:40 1,576.14 1,576.14 1,573.91 1,574.97 21,333.4K
15:45 1,576.51 1,576.51 1,574.06 1,574.94 23,909.9K
15:50 1,575.67 1,576.89 1,574.86 1,576.89 25,660.0K
15:55 1,575.13 1,575.45 1,574.15 1,574.73 16,705.1K
16:00 1,576.33 1,576.33 1,574.05 1,574.05 16,069.7K
16:05 1,574.67 1,574.67 1,573.06 1,573.06 47,639.2K
16:10 1,574.64 1,574.85 1,574.16 1,574.78 23,259.5K
16:15 1,572.58 1,574.31 1,572.58 1,574.29 26,660.1K
16:20 1,574.14 1,574.14 1,573.45 1,573.52 41,990.1K
16:25 1,574.16 1,574.73 1,572.87 1,573.45 30,900.9K
16:30 1,575.25 1,575.25 1,575.25 1,575.25 555.6K
16:35 1,575.25 1,575.33 1,575.25 1,575.33 182,901.1K
16:40 1,575.33 1,575.33 1,575.33 1,575.33 0.0K
17:45 1,575.33 1,575.33 1,575.33 1,575.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available