FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,573.70 1,573.70 1,573.70 1,573.70 122,291.2K
10:00 1,575.65 1,576.45 1,572.44 1,572.44 177,479.5K
10:05 1,572.09 1,572.09 1,569.77 1,570.32 117,684.7K
10:10 1,570.33 1,573.45 1,570.33 1,570.97 78,526.7K
10:15 1,571.26 1,571.68 1,570.70 1,571.68 62,197.3K
10:20 1,570.95 1,571.59 1,570.17 1,571.16 89,009.5K
10:25 1,569.88 1,571.40 1,569.88 1,571.40 47,568.4K
10:30 1,570.90 1,570.90 1,569.97 1,570.48 67,369.7K
10:35 1,571.25 1,571.68 1,569.46 1,569.84 50,692.1K
10:40 1,569.68 1,569.92 1,568.45 1,568.45 51,776.0K
10:45 1,569.04 1,570.13 1,568.98 1,568.98 21,274.0K
10:50 1,570.19 1,570.49 1,569.91 1,570.49 34,874.8K
10:55 1,569.61 1,570.68 1,569.05 1,570.39 22,476.6K
11:00 1,570.28 1,571.17 1,570.05 1,570.85 26,442.1K
11:05 1,570.17 1,570.39 1,569.45 1,569.53 45,543.3K
11:10 1,570.24 1,571.63 1,570.07 1,571.63 43,652.9K
11:15 1,572.48 1,573.63 1,572.48 1,572.99 30,846.8K
11:20 1,573.34 1,573.97 1,572.16 1,572.79 31,779.8K
11:25 1,572.98 1,572.98 1,571.36 1,572.10 29,011.4K
11:30 1,572.53 1,572.53 1,570.18 1,571.12 48,705.3K
11:35 1,569.95 1,569.95 1,565.26 1,565.26 51,402.1K
11:40 1,566.47 1,567.98 1,566.47 1,567.98 31,838.3K
11:45 1,567.07 1,567.77 1,566.53 1,567.58 19,641.9K
11:50 1,567.73 1,567.73 1,566.13 1,566.90 10,502.1K
11:55 1,566.72 1,567.35 1,566.26 1,566.99 16,500.0K
12:00 1,566.89 1,567.60 1,566.89 1,567.52 17,165.9K
12:05 1,567.55 1,567.55 1,566.46 1,567.31 9,254.6K
12:10 1,567.43 1,568.09 1,566.69 1,566.69 19,888.5K
12:15 1,568.01 1,568.01 1,566.76 1,567.36 18,668.5K
12:20 1,568.82 1,568.82 1,565.67 1,565.67 21,543.8K
12:25 1,565.75 1,567.04 1,565.75 1,566.50 12,792.1K
12:30 1,564.43 1,564.50 1,564.43 1,564.50 130.6K
12:35 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
12:40 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
12:45 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
12:50 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
12:55 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:00 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:05 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:10 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:15 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:20 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:25 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:30 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:35 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:40 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:45 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:50 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:55 1,564.50 1,567.06 1,564.50 1,567.06 37,215.0K
14:00 1,565.52 1,565.65 1,564.37 1,565.65 33,124.9K
14:05 1,565.53 1,566.50 1,565.53 1,565.93 18,846.1K
14:10 1,566.65 1,567.68 1,566.65 1,567.29 17,178.2K
14:15 1,565.90 1,567.33 1,565.90 1,567.27 15,020.1K
14:20 1,566.98 1,566.98 1,564.44 1,564.44 40,216.7K
14:25 1,564.30 1,565.44 1,562.79 1,562.79 26,068.6K
14:30 1,562.85 1,562.85 1,561.05 1,561.28 77,082.1K
14:35 1,562.03 1,562.98 1,561.48 1,562.98 31,118.7K
14:40 1,563.09 1,563.09 1,561.46 1,562.13 33,713.3K
14:45 1,562.14 1,562.14 1,560.12 1,561.07 46,253.3K
14:50 1,561.03 1,561.03 1,558.12 1,560.01 32,489.1K
14:55 1,560.52 1,561.10 1,559.80 1,561.10 38,078.2K
15:00 1,561.33 1,561.33 1,559.88 1,560.23 20,088.5K
15:05 1,559.83 1,561.06 1,558.77 1,558.77 35,925.7K
15:10 1,558.61 1,558.61 1,557.10 1,557.15 39,190.5K
15:15 1,557.79 1,561.13 1,557.79 1,561.13 33,268.5K
15:20 1,559.85 1,560.30 1,559.00 1,560.30 19,291.4K
15:25 1,559.68 1,560.47 1,559.68 1,560.47 32,561.4K
15:30 1,560.80 1,560.80 1,560.23 1,560.70 19,146.1K
15:35 1,561.02 1,561.02 1,559.56 1,561.01 22,330.4K
15:40 1,560.09 1,560.98 1,559.28 1,560.98 24,428.9K
15:45 1,560.21 1,561.46 1,559.94 1,561.46 21,668.5K
15:50 1,560.90 1,561.57 1,560.33 1,560.73 33,446.8K
15:55 1,561.72 1,562.78 1,560.94 1,562.29 26,302.4K
16:00 1,562.61 1,563.61 1,562.61 1,562.61 28,429.3K
16:05 1,561.13 1,562.52 1,560.66 1,562.52 27,634.9K
16:10 1,561.70 1,563.44 1,561.70 1,563.44 41,103.9K
16:15 1,564.42 1,565.72 1,563.74 1,563.74 38,287.1K
16:20 1,565.40 1,565.40 1,563.46 1,563.92 26,958.9K
16:25 1,562.08 1,563.81 1,562.08 1,563.81 45,507.6K
16:30 1,564.88 1,565.18 1,564.88 1,565.18 2,415.1K
16:35 1,565.18 1,565.18 1,562.76 1,562.76 203,112.0K
16:40 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
17:45 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available