FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,574.31 1,574.31 1,574.31 1,574.31 89,187.1K
10:00 1,574.40 1,574.40 1,569.86 1,572.22 154,556.3K
10:05 1,571.97 1,572.13 1,571.58 1,571.71 61,600.9K
10:10 1,573.06 1,574.41 1,572.58 1,574.41 47,837.4K
10:15 1,574.36 1,574.36 1,573.78 1,573.95 37,516.5K
10:20 1,573.42 1,573.42 1,571.61 1,571.74 45,684.6K
10:25 1,571.90 1,572.14 1,568.36 1,568.36 60,644.4K
10:30 1,568.64 1,570.90 1,568.64 1,570.90 35,751.9K
10:35 1,569.32 1,570.84 1,567.35 1,568.52 27,632.5K
10:40 1,568.95 1,568.95 1,567.06 1,567.64 21,723.0K
10:45 1,568.25 1,569.59 1,567.87 1,567.87 70,475.6K
10:50 1,569.19 1,569.71 1,568.46 1,569.11 40,736.6K
10:55 1,568.73 1,568.95 1,568.31 1,568.63 19,176.0K
11:00 1,567.11 1,569.36 1,567.11 1,568.08 24,043.4K
11:05 1,569.27 1,570.13 1,567.70 1,570.13 37,202.6K
11:10 1,568.62 1,568.80 1,568.52 1,568.55 22,650.9K
11:15 1,569.50 1,569.50 1,566.87 1,566.87 22,628.4K
11:20 1,568.65 1,568.84 1,567.91 1,568.00 22,157.2K
11:25 1,568.17 1,568.17 1,565.47 1,565.47 40,593.2K
11:30 1,566.12 1,569.63 1,566.12 1,569.63 37,664.3K
11:35 1,569.70 1,569.70 1,569.07 1,569.07 56,831.3K
11:40 1,572.98 1,578.37 1,572.78 1,578.37 182,829.0K
11:45 1,578.65 1,578.65 1,577.08 1,577.08 73,803.9K
11:50 1,575.72 1,578.38 1,575.72 1,578.38 41,618.1K
11:55 1,578.00 1,578.72 1,578.00 1,578.72 31,642.4K
12:00 1,578.21 1,579.47 1,577.72 1,578.60 33,116.2K
12:05 1,578.32 1,578.50 1,577.46 1,577.46 24,554.8K
12:10 1,579.10 1,579.88 1,578.48 1,579.44 45,314.5K
12:15 1,579.09 1,579.09 1,577.42 1,578.11 53,445.7K
12:20 1,578.38 1,578.61 1,577.86 1,577.86 38,782.4K
12:25 1,578.62 1,578.62 1,577.17 1,577.47 38,911.4K
12:30 1,578.61 1,578.63 1,578.61 1,578.63 290.3K
12:35 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
12:40 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
12:45 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
12:50 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
12:55 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:00 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:05 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:10 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:15 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:20 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:25 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:30 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:35 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:40 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:45 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:50 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
13:55 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
14:00 1,578.74 1,579.80 1,578.74 1,579.73 73,432.5K
14:05 1,579.60 1,579.93 1,578.70 1,579.13 42,367.5K
14:10 1,578.34 1,579.70 1,578.34 1,579.70 17,513.5K
14:15 1,578.87 1,580.91 1,578.87 1,580.91 16,619.5K
14:20 1,580.63 1,580.71 1,578.97 1,578.97 17,460.8K
14:25 1,578.97 1,580.29 1,578.97 1,580.29 19,358.5K
14:30 1,579.40 1,579.64 1,578.53 1,579.32 31,424.8K
14:35 1,579.75 1,580.47 1,578.94 1,579.04 20,914.4K
14:40 1,578.73 1,579.46 1,577.17 1,577.17 34,087.3K
14:45 1,578.70 1,578.70 1,577.67 1,578.36 27,256.4K
14:50 1,577.35 1,578.92 1,577.35 1,578.92 43,542.5K
14:55 1,578.66 1,578.68 1,577.37 1,577.37 16,457.3K
15:00 1,578.30 1,579.00 1,577.67 1,578.18 21,654.8K
15:05 1,578.07 1,578.42 1,577.89 1,578.03 23,261.4K
15:10 1,578.96 1,578.96 1,578.04 1,578.04 28,304.4K
15:15 1,577.65 1,577.65 1,576.44 1,576.62 15,416.8K
15:20 1,577.81 1,577.81 1,576.26 1,576.26 23,071.0K
15:25 1,576.95 1,577.16 1,576.93 1,576.99 12,668.9K
15:30 1,577.37 1,577.53 1,576.15 1,576.80 15,815.7K
15:35 1,578.25 1,578.25 1,576.28 1,577.20 20,690.5K
15:40 1,577.73 1,577.73 1,576.70 1,577.10 21,707.0K
15:45 1,577.77 1,578.21 1,577.56 1,577.72 26,943.6K
15:50 1,578.09 1,578.21 1,577.08 1,578.21 28,548.6K
15:55 1,577.49 1,577.78 1,576.52 1,576.52 26,173.3K
16:00 1,577.54 1,577.54 1,574.31 1,574.31 45,025.7K
16:05 1,575.78 1,575.88 1,574.92 1,575.88 30,382.2K
16:10 1,575.00 1,575.82 1,575.00 1,575.63 38,763.4K
16:15 1,575.26 1,575.69 1,574.51 1,575.69 28,278.4K
16:20 1,575.03 1,575.03 1,573.82 1,574.66 34,051.0K
16:25 1,575.02 1,575.11 1,573.63 1,575.11 55,001.6K
16:30 1,575.98 1,575.98 1,575.97 1,575.97 170.7K
16:35 1,575.97 1,576.14 1,575.97 1,575.98 199,395.2K
16:40 1,575.98 1,575.98 1,575.98 1,575.98 0.0K
17:45 1,575.98 1,575.98 1,575.98 1,575.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available