FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,571.47 1,571.47 1,571.47 1,571.47 55,784.3K
10:00 1,570.70 1,574.50 1,570.70 1,573.48 87,449.0K
10:05 1,572.70 1,572.70 1,571.08 1,571.08 41,742.7K
10:10 1,571.69 1,574.30 1,571.69 1,573.08 43,134.1K
10:15 1,573.67 1,574.73 1,572.71 1,573.06 62,171.0K
10:20 1,572.67 1,573.57 1,572.67 1,573.57 36,821.2K
10:25 1,573.83 1,574.30 1,572.06 1,572.06 26,347.7K
10:30 1,571.78 1,573.43 1,571.78 1,572.66 29,178.9K
10:35 1,572.31 1,573.67 1,572.31 1,573.67 45,899.5K
10:40 1,574.19 1,574.19 1,572.44 1,572.44 42,273.6K
10:45 1,571.79 1,573.99 1,571.79 1,572.62 26,374.5K
10:50 1,572.78 1,573.18 1,572.14 1,572.76 38,017.6K
10:55 1,572.96 1,573.61 1,572.88 1,573.61 30,337.6K
11:00 1,573.53 1,573.99 1,572.90 1,572.90 26,117.4K
11:05 1,572.61 1,572.94 1,571.29 1,571.29 18,083.4K
11:10 1,572.60 1,572.66 1,571.44 1,571.58 22,308.3K
11:15 1,571.84 1,572.56 1,571.17 1,571.83 28,459.9K
11:20 1,571.22 1,571.24 1,570.78 1,570.78 23,115.2K
11:25 1,570.48 1,571.70 1,570.41 1,571.13 22,062.1K
11:30 1,571.41 1,571.41 1,569.24 1,569.32 52,129.3K
11:35 1,569.54 1,569.91 1,569.18 1,569.18 21,460.6K
11:40 1,569.86 1,571.30 1,569.86 1,569.91 20,164.9K
11:45 1,570.17 1,570.17 1,568.12 1,569.25 39,852.8K
11:50 1,570.31 1,571.57 1,570.16 1,571.57 36,612.0K
11:55 1,570.40 1,570.70 1,570.12 1,570.18 20,465.8K
12:00 1,570.33 1,570.33 1,569.78 1,569.83 15,533.3K
12:05 1,570.64 1,570.86 1,570.35 1,570.56 14,595.3K
12:10 1,570.87 1,570.87 1,570.05 1,570.30 15,686.4K
12:15 1,569.82 1,570.91 1,569.82 1,570.05 13,971.0K
12:20 1,569.70 1,570.20 1,568.74 1,568.74 13,353.8K
12:25 1,568.88 1,569.67 1,568.52 1,569.43 14,632.7K
12:30 1,568.64 1,569.24 1,568.64 1,569.24 389.3K
12:35 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
12:40 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
12:45 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
12:50 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
12:55 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:00 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:05 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:10 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:15 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:20 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:25 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:30 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:35 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:40 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:45 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:50 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
13:55 1,569.24 1,570.71 1,569.24 1,570.71 23,666.8K
14:00 1,570.44 1,571.05 1,570.44 1,570.94 21,394.2K
14:05 1,570.20 1,570.83 1,569.75 1,569.75 36,541.9K
14:10 1,568.58 1,570.32 1,568.58 1,568.87 36,646.9K
14:15 1,568.41 1,569.96 1,568.41 1,569.51 41,079.8K
14:20 1,569.24 1,569.24 1,568.52 1,568.83 24,801.3K
14:25 1,569.56 1,569.63 1,569.35 1,569.35 41,507.9K
14:30 1,569.25 1,570.16 1,568.95 1,569.77 26,900.2K
14:35 1,569.68 1,570.44 1,568.92 1,570.44 31,198.7K
14:40 1,569.43 1,569.81 1,567.37 1,568.17 38,085.1K
14:45 1,567.97 1,569.23 1,567.97 1,569.23 21,960.8K
14:50 1,568.06 1,568.06 1,566.39 1,567.18 53,028.2K
14:55 1,566.68 1,566.68 1,564.24 1,564.47 46,926.9K
15:00 1,564.71 1,564.71 1,562.81 1,562.81 45,456.6K
15:05 1,563.24 1,563.96 1,562.37 1,563.96 30,802.8K
15:10 1,564.68 1,565.40 1,564.28 1,565.40 12,628.2K
15:15 1,564.91 1,566.03 1,564.43 1,566.03 17,495.6K
15:20 1,564.69 1,565.13 1,563.87 1,565.13 16,814.4K
15:25 1,564.10 1,565.04 1,564.10 1,565.04 33,011.4K
15:30 1,564.33 1,565.68 1,564.33 1,565.68 25,671.2K
15:35 1,564.72 1,565.13 1,564.72 1,565.13 33,051.4K
15:40 1,565.22 1,565.22 1,563.76 1,564.24 28,100.3K
15:45 1,564.02 1,564.13 1,563.27 1,563.63 22,006.9K
15:50 1,564.13 1,564.53 1,564.10 1,564.53 17,088.1K
15:55 1,564.49 1,564.74 1,564.00 1,564.00 24,198.5K
16:00 1,563.45 1,564.78 1,563.45 1,564.78 19,297.3K
16:05 1,566.32 1,566.32 1,563.49 1,564.62 21,305.7K
16:10 1,563.02 1,564.25 1,563.02 1,564.25 26,024.4K
16:15 1,563.47 1,565.00 1,563.47 1,564.50 33,931.3K
16:20 1,564.57 1,565.32 1,563.25 1,563.25 29,756.3K
16:25 1,563.19 1,564.05 1,563.19 1,564.05 34,245.0K
16:30 1,563.43 1,563.71 1,563.43 1,563.71 354.7K
16:35 1,563.71 1,563.71 1,563.37 1,563.37 176,940.0K
16:40 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
17:45 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available