1,413.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,563.37 | 1,563.37 | 1,563.37 | 1,563.37 | 69,363.4K |
| 10:00 | 1,557.85 | 1,558.75 | 1,557.61 | 1,557.81 | 111,618.8K |
| 10:05 | 1,558.90 | 1,559.71 | 1,558.04 | 1,558.04 | 55,897.7K |
| 10:10 | 1,559.15 | 1,559.15 | 1,556.73 | 1,557.82 | 47,082.1K |
| 10:15 | 1,557.28 | 1,557.49 | 1,556.65 | 1,556.65 | 35,479.0K |
| 10:20 | 1,555.49 | 1,556.26 | 1,554.68 | 1,554.68 | 68,884.1K |
| 10:25 | 1,552.88 | 1,554.48 | 1,552.29 | 1,554.48 | 52,756.9K |
| 10:30 | 1,554.94 | 1,554.94 | 1,553.43 | 1,553.60 | 25,997.6K |
| 10:35 | 1,552.93 | 1,556.38 | 1,552.93 | 1,554.70 | 46,614.5K |
| 10:40 | 1,554.00 | 1,554.77 | 1,554.00 | 1,554.02 | 27,128.3K |
| 10:45 | 1,553.96 | 1,554.55 | 1,553.70 | 1,554.34 | 24,424.8K |
| 10:50 | 1,553.78 | 1,554.06 | 1,552.07 | 1,552.07 | 25,965.3K |
| 10:55 | 1,551.62 | 1,553.10 | 1,551.38 | 1,551.38 | 28,104.3K |
| 11:00 | 1,551.44 | 1,551.44 | 1,550.75 | 1,551.32 | 33,434.3K |
| 11:05 | 1,551.91 | 1,553.68 | 1,551.91 | 1,552.13 | 26,908.6K |
| 11:10 | 1,553.27 | 1,553.64 | 1,552.21 | 1,552.21 | 22,667.4K |
| 11:15 | 1,551.94 | 1,555.03 | 1,551.94 | 1,555.03 | 30,278.8K |
| 11:20 | 1,554.05 | 1,555.97 | 1,554.05 | 1,555.97 | 15,940.5K |
| 11:25 | 1,555.52 | 1,556.51 | 1,555.24 | 1,555.24 | 20,690.5K |
| 11:30 | 1,556.01 | 1,557.16 | 1,556.01 | 1,556.36 | 17,021.9K |
| 11:35 | 1,554.40 | 1,555.43 | 1,554.31 | 1,554.31 | 11,627.1K |
| 11:40 | 1,555.88 | 1,556.57 | 1,555.25 | 1,555.25 | 12,535.6K |
| 11:45 | 1,555.59 | 1,556.00 | 1,555.01 | 1,556.00 | 10,282.8K |
| 11:50 | 1,555.10 | 1,555.18 | 1,553.78 | 1,554.61 | 15,723.4K |
| 11:55 | 1,555.84 | 1,555.84 | 1,552.97 | 1,553.44 | 12,075.1K |
| 12:00 | 1,553.33 | 1,555.36 | 1,553.33 | 1,555.36 | 19,159.2K |
| 12:05 | 1,555.46 | 1,555.73 | 1,553.65 | 1,553.66 | 15,323.8K |
| 12:10 | 1,554.81 | 1,554.81 | 1,552.88 | 1,552.88 | 24,138.3K |
| 12:15 | 1,553.03 | 1,553.03 | 1,552.11 | 1,552.11 | 19,761.8K |
| 12:20 | 1,552.75 | 1,553.99 | 1,552.64 | 1,553.99 | 12,203.8K |
| 12:25 | 1,552.76 | 1,553.73 | 1,552.76 | 1,553.04 | 24,264.4K |
| 12:30 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 191.8K |
| 12:35 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 12:40 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 12:45 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 12:50 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 12:55 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:00 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:05 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:10 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:15 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:20 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:25 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:30 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:35 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:40 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:45 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:50 | 1,553.71 | 1,553.71 | 1,553.71 | 1,553.71 | 0.0K |
| 13:55 | 1,553.71 | 1,554.42 | 1,553.71 | 1,554.42 | 27,681.3K |
| 14:00 | 1,554.40 | 1,554.40 | 1,553.13 | 1,553.97 | 18,285.5K |
| 14:05 | 1,553.87 | 1,553.87 | 1,552.96 | 1,553.05 | 20,206.2K |
| 14:10 | 1,553.58 | 1,555.41 | 1,553.58 | 1,555.36 | 19,221.3K |
| 14:15 | 1,553.88 | 1,555.06 | 1,553.88 | 1,555.06 | 24,294.1K |
| 14:20 | 1,554.15 | 1,557.25 | 1,554.15 | 1,557.25 | 25,328.0K |
| 14:25 | 1,556.28 | 1,556.76 | 1,556.21 | 1,556.21 | 20,569.3K |
| 14:30 | 1,555.40 | 1,556.48 | 1,555.25 | 1,556.48 | 25,529.2K |
| 14:35 | 1,555.09 | 1,556.10 | 1,555.09 | 1,555.80 | 21,316.3K |
| 14:40 | 1,555.61 | 1,557.34 | 1,555.21 | 1,556.10 | 17,751.6K |
| 14:45 | 1,556.90 | 1,556.90 | 1,555.01 | 1,555.11 | 19,164.4K |
| 14:50 | 1,553.60 | 1,556.24 | 1,553.60 | 1,555.51 | 27,448.1K |
| 14:55 | 1,554.21 | 1,555.62 | 1,553.75 | 1,555.44 | 25,473.5K |
| 15:00 | 1,554.97 | 1,555.21 | 1,554.97 | 1,555.15 | 26,017.0K |
| 15:05 | 1,555.61 | 1,556.06 | 1,555.59 | 1,556.06 | 30,903.4K |
| 15:10 | 1,556.19 | 1,557.26 | 1,555.86 | 1,555.86 | 22,799.6K |
| 15:15 | 1,555.71 | 1,556.67 | 1,555.68 | 1,556.67 | 24,545.6K |
| 15:20 | 1,556.57 | 1,556.57 | 1,554.92 | 1,555.23 | 19,344.8K |
| 15:25 | 1,556.28 | 1,556.28 | 1,554.86 | 1,555.37 | 15,970.9K |
| 15:30 | 1,555.42 | 1,556.34 | 1,555.01 | 1,555.01 | 61,153.8K |
| 15:35 | 1,555.38 | 1,556.41 | 1,555.19 | 1,555.24 | 28,982.4K |
| 15:40 | 1,555.57 | 1,556.38 | 1,555.57 | 1,556.19 | 19,472.7K |
| 15:45 | 1,554.56 | 1,557.12 | 1,554.56 | 1,556.24 | 33,945.0K |
| 15:50 | 1,554.80 | 1,555.75 | 1,554.80 | 1,555.32 | 18,331.6K |
| 15:55 | 1,554.88 | 1,555.52 | 1,554.11 | 1,555.52 | 21,418.8K |
| 16:00 | 1,555.23 | 1,555.83 | 1,553.11 | 1,555.83 | 27,602.2K |
| 16:05 | 1,556.46 | 1,556.77 | 1,554.62 | 1,554.62 | 41,940.9K |
| 16:10 | 1,555.45 | 1,555.78 | 1,554.26 | 1,554.97 | 31,106.7K |
| 16:15 | 1,555.85 | 1,555.85 | 1,554.47 | 1,555.14 | 53,834.1K |
| 16:20 | 1,554.71 | 1,554.91 | 1,554.00 | 1,554.54 | 34,877.5K |
| 16:25 | 1,555.99 | 1,555.99 | 1,554.05 | 1,554.91 | 40,304.2K |
| 16:30 | 1,554.52 | 1,554.61 | 1,554.52 | 1,554.61 | 551.3K |
| 16:35 | 1,554.61 | 1,554.61 | 1,554.00 | 1,554.00 | 153,333.8K |
| 16:40 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |