FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,554.00 1,554.00 1,554.00 1,554.00 48,893.0K
10:00 1,552.60 1,556.38 1,552.11 1,553.71 105,817.6K
10:05 1,554.33 1,556.35 1,554.33 1,555.98 61,736.0K
10:10 1,556.61 1,556.61 1,554.22 1,555.58 59,648.0K
10:15 1,555.49 1,555.98 1,554.44 1,554.44 51,912.8K
10:20 1,554.48 1,554.53 1,551.72 1,551.72 70,432.4K
10:25 1,551.26 1,552.09 1,550.05 1,551.54 39,207.2K
10:30 1,552.09 1,552.09 1,549.86 1,550.17 34,571.1K
10:35 1,550.76 1,550.76 1,550.12 1,550.67 18,994.7K
10:40 1,550.03 1,553.12 1,550.03 1,553.12 34,612.8K
10:45 1,551.83 1,552.74 1,551.83 1,552.66 29,829.9K
10:50 1,552.66 1,552.66 1,550.51 1,550.51 23,937.9K
10:55 1,551.16 1,552.91 1,551.16 1,552.80 26,353.7K
11:00 1,552.35 1,552.35 1,551.64 1,551.64 35,085.9K
11:05 1,552.28 1,552.28 1,550.34 1,550.77 24,816.4K
11:10 1,550.78 1,551.15 1,550.16 1,551.15 13,417.3K
11:15 1,551.24 1,551.24 1,550.73 1,551.22 18,132.0K
11:20 1,551.70 1,551.70 1,550.88 1,551.61 16,336.4K
11:25 1,551.42 1,551.42 1,549.87 1,550.81 20,701.0K
11:30 1,550.23 1,551.80 1,550.23 1,551.16 28,001.3K
11:35 1,552.69 1,553.22 1,551.49 1,552.97 23,123.0K
11:40 1,551.38 1,552.58 1,550.68 1,550.68 20,994.9K
11:45 1,551.02 1,551.37 1,550.38 1,551.21 10,810.4K
11:50 1,551.49 1,551.49 1,549.65 1,550.31 15,253.9K
11:55 1,550.36 1,551.36 1,550.21 1,550.67 22,344.8K
12:00 1,550.84 1,551.78 1,550.84 1,551.78 15,939.9K
12:05 1,550.95 1,551.20 1,550.35 1,551.20 35,196.6K
12:10 1,552.62 1,552.66 1,551.51 1,551.51 21,197.1K
12:15 1,551.66 1,551.81 1,551.26 1,551.27 16,207.4K
12:20 1,552.11 1,552.90 1,551.48 1,551.85 25,842.5K
12:25 1,551.64 1,551.90 1,551.16 1,551.65 17,524.4K
12:30 1,551.22 1,551.22 1,551.09 1,551.09 556.1K
12:35 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
12:40 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
12:45 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
12:50 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
12:55 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:00 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:05 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:10 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:15 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:20 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:25 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:30 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:35 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:40 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:45 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:50 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:55 1,551.09 1,551.09 1,548.60 1,548.60 54,582.6K
14:00 1,549.68 1,549.68 1,547.71 1,547.71 52,948.3K
14:05 1,548.36 1,549.38 1,548.26 1,548.26 29,018.7K
14:10 1,547.50 1,547.67 1,546.30 1,547.67 39,145.9K
14:15 1,548.06 1,550.08 1,548.06 1,548.51 16,352.0K
14:20 1,549.77 1,549.77 1,548.19 1,548.19 36,722.0K
14:25 1,548.89 1,550.57 1,548.89 1,550.36 39,382.7K
14:30 1,551.25 1,551.38 1,550.00 1,551.38 37,199.2K
14:35 1,551.36 1,551.36 1,549.61 1,549.61 36,541.6K
14:40 1,548.91 1,549.68 1,548.06 1,549.68 39,962.1K
14:45 1,549.92 1,549.92 1,548.78 1,548.78 27,874.2K
14:50 1,550.49 1,550.49 1,548.57 1,549.21 32,292.4K
14:55 1,548.61 1,551.20 1,548.61 1,551.20 59,372.6K
15:00 1,551.82 1,551.82 1,550.42 1,551.29 60,035.2K
15:05 1,550.70 1,551.52 1,549.59 1,551.23 22,561.3K
15:10 1,550.55 1,552.07 1,550.55 1,551.08 19,213.1K
15:15 1,552.11 1,552.11 1,549.61 1,549.61 19,780.7K
15:20 1,551.72 1,551.72 1,550.12 1,550.12 9,827.8K
15:25 1,549.92 1,551.45 1,549.92 1,550.58 29,063.2K
15:30 1,551.60 1,551.60 1,549.49 1,549.49 20,542.6K
15:35 1,549.94 1,550.91 1,549.77 1,549.77 30,937.7K
15:40 1,550.47 1,551.72 1,550.47 1,551.72 27,460.9K
15:45 1,550.27 1,550.97 1,549.97 1,550.70 22,624.4K
15:50 1,551.30 1,551.81 1,549.91 1,549.91 17,460.2K
15:55 1,550.16 1,551.25 1,549.74 1,550.79 20,790.0K
16:00 1,549.26 1,551.32 1,549.26 1,550.58 36,250.4K
16:05 1,550.54 1,551.02 1,550.23 1,550.59 28,359.6K
16:10 1,550.59 1,550.93 1,549.56 1,550.93 25,121.7K
16:15 1,551.10 1,551.10 1,549.94 1,550.72 24,856.8K
16:20 1,551.57 1,551.97 1,550.61 1,551.78 39,974.8K
16:25 1,550.75 1,551.41 1,549.77 1,549.77 44,966.6K
16:30 1,551.85 1,551.85 1,551.84 1,551.84 823.1K
16:35 1,551.84 1,551.84 1,551.84 1,551.84 147,267.5K
16:40 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
17:45 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available