FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,553.30 1,553.30 1,553.30 1,553.30 94,738.2K
10:00 1,554.17 1,556.88 1,554.17 1,556.88 88,827.9K
10:05 1,556.03 1,556.26 1,555.78 1,556.26 79,481.9K
10:10 1,555.04 1,555.04 1,552.37 1,553.71 95,170.8K
10:15 1,554.30 1,554.73 1,553.98 1,554.07 34,827.9K
10:20 1,552.68 1,552.68 1,551.33 1,551.45 33,218.4K
10:25 1,551.52 1,551.52 1,550.36 1,551.07 27,712.2K
10:30 1,551.82 1,552.54 1,550.11 1,550.29 39,754.3K
10:35 1,550.65 1,550.92 1,549.21 1,550.53 29,949.3K
10:40 1,550.79 1,554.24 1,550.79 1,554.19 73,829.9K
10:45 1,554.15 1,554.71 1,553.59 1,554.58 26,232.4K
10:50 1,553.57 1,554.70 1,553.57 1,554.70 60,257.2K
10:55 1,553.31 1,555.03 1,553.31 1,553.56 69,625.3K
11:00 1,555.09 1,555.24 1,553.98 1,555.24 78,564.2K
11:05 1,555.93 1,556.37 1,555.83 1,555.83 52,730.4K
11:10 1,555.02 1,555.22 1,553.13 1,554.45 57,926.4K
11:15 1,554.95 1,555.68 1,554.92 1,555.68 49,175.7K
11:20 1,554.88 1,556.22 1,554.27 1,556.20 46,470.5K
11:25 1,555.74 1,557.00 1,555.70 1,557.00 40,932.9K
11:30 1,556.43 1,556.99 1,556.20 1,556.20 32,619.9K
11:35 1,556.89 1,557.56 1,555.69 1,556.54 61,379.9K
11:40 1,556.51 1,557.80 1,556.39 1,557.48 45,657.9K
11:45 1,556.54 1,558.00 1,555.17 1,555.17 27,984.6K
11:50 1,557.71 1,557.71 1,556.33 1,556.33 20,859.2K
11:55 1,555.78 1,555.78 1,554.69 1,554.69 47,181.3K
12:00 1,555.47 1,556.98 1,555.47 1,556.56 48,978.9K
12:05 1,557.20 1,557.20 1,556.18 1,556.86 38,127.7K
12:10 1,556.81 1,557.57 1,555.93 1,557.57 34,463.8K
12:15 1,556.64 1,557.99 1,556.55 1,556.55 83,250.3K
12:20 1,558.08 1,558.08 1,555.48 1,556.24 35,782.8K
12:25 1,557.68 1,557.68 1,555.64 1,556.10 21,730.6K
12:30 1,555.24 1,555.24 1,555.24 1,555.24 2,717.8K
12:35 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
12:40 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
12:45 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
12:50 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
12:55 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:00 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:05 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:10 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:15 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:20 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:25 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:30 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:35 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:40 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:45 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:50 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
13:55 1,555.24 1,557.13 1,555.24 1,557.13 40,063.3K
14:00 1,557.47 1,557.47 1,555.00 1,555.84 46,280.9K
14:05 1,554.58 1,557.82 1,554.58 1,557.82 39,374.0K
14:10 1,555.59 1,555.59 1,554.78 1,554.78 39,085.9K
14:15 1,554.95 1,555.40 1,554.02 1,555.40 25,871.0K
14:20 1,554.48 1,555.54 1,554.48 1,554.64 30,920.2K
14:25 1,554.71 1,554.73 1,554.06 1,554.61 23,169.6K
14:30 1,554.71 1,555.26 1,554.26 1,554.84 22,411.7K
14:35 1,554.81 1,555.31 1,554.61 1,554.76 16,961.6K
14:40 1,554.12 1,555.43 1,554.12 1,554.73 54,073.7K
14:45 1,555.62 1,555.89 1,555.07 1,555.21 16,189.4K
14:50 1,555.89 1,555.89 1,553.76 1,553.76 39,759.0K
14:55 1,555.31 1,555.31 1,553.18 1,553.76 32,162.1K
15:00 1,554.61 1,555.55 1,554.61 1,555.45 29,410.0K
15:05 1,555.75 1,555.75 1,555.21 1,555.21 28,816.1K
15:10 1,554.48 1,555.20 1,554.48 1,554.99 32,272.7K
15:15 1,554.46 1,555.15 1,553.62 1,554.38 30,212.6K
15:20 1,553.83 1,554.94 1,553.83 1,554.84 20,704.6K
15:25 1,554.98 1,554.98 1,553.06 1,553.80 24,816.6K
15:30 1,554.72 1,555.36 1,553.85 1,553.85 24,915.2K
15:35 1,553.73 1,554.41 1,553.43 1,553.43 27,467.0K
15:40 1,552.91 1,553.96 1,552.91 1,553.20 33,277.1K
15:45 1,553.81 1,553.81 1,552.80 1,552.80 36,681.4K
15:50 1,554.98 1,554.98 1,554.06 1,554.06 34,512.8K
15:55 1,553.48 1,554.68 1,553.29 1,553.67 43,553.7K
16:00 1,553.51 1,554.62 1,553.51 1,554.62 20,615.3K
16:05 1,554.21 1,554.76 1,552.25 1,553.83 45,636.4K
16:10 1,554.01 1,554.83 1,554.01 1,554.56 48,161.2K
16:15 1,553.64 1,554.70 1,553.04 1,554.70 27,483.1K
16:20 1,553.88 1,554.55 1,553.88 1,554.55 41,154.2K
16:25 1,554.64 1,555.28 1,553.20 1,553.20 83,694.4K
16:30 1,552.77 1,552.77 1,552.72 1,552.72 1,814.2K
16:35 1,552.72 1,552.74 1,552.72 1,552.74 261,791.5K
16:40 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
17:45 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available