FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,556.17 1,556.17 1,556.17 1,556.17 92,595.6K
10:00 1,555.05 1,556.51 1,552.72 1,552.72 137,882.5K
10:05 1,554.27 1,554.27 1,551.58 1,553.76 91,125.4K
10:10 1,553.29 1,553.79 1,552.33 1,553.79 42,294.6K
10:15 1,553.38 1,553.55 1,552.63 1,553.13 59,976.8K
10:20 1,553.04 1,555.04 1,553.04 1,553.44 47,151.5K
10:25 1,552.26 1,553.67 1,552.26 1,552.69 52,140.4K
10:30 1,552.96 1,552.96 1,548.47 1,548.47 51,484.3K
10:35 1,549.50 1,549.67 1,548.86 1,549.48 43,752.0K
10:40 1,549.58 1,550.00 1,547.96 1,547.96 40,634.0K
10:45 1,549.08 1,549.08 1,547.61 1,548.79 21,665.7K
10:50 1,548.98 1,550.44 1,548.98 1,550.44 36,136.1K
10:55 1,551.03 1,551.69 1,550.73 1,550.80 18,182.5K
11:00 1,551.08 1,552.32 1,550.47 1,552.32 26,792.3K
11:05 1,551.07 1,553.35 1,551.07 1,552.78 24,828.6K
11:10 1,553.53 1,553.54 1,552.20 1,553.16 14,114.2K
11:15 1,553.62 1,554.21 1,552.61 1,552.86 13,898.1K
11:20 1,552.50 1,553.70 1,552.28 1,552.39 16,289.3K
11:25 1,553.56 1,555.00 1,553.50 1,553.92 15,277.8K
11:30 1,553.18 1,554.79 1,553.18 1,554.57 19,609.6K
11:35 1,553.63 1,554.59 1,552.21 1,554.59 11,288.7K
11:40 1,553.44 1,553.95 1,551.69 1,552.70 17,709.5K
11:45 1,552.50 1,553.99 1,552.50 1,553.00 25,875.2K
11:50 1,552.90 1,553.93 1,552.90 1,553.53 16,127.3K
11:55 1,552.39 1,553.86 1,552.39 1,553.26 17,672.1K
12:00 1,554.11 1,554.11 1,552.54 1,553.14 17,662.1K
12:05 1,553.02 1,553.53 1,552.43 1,552.80 9,990.2K
12:10 1,552.17 1,554.13 1,552.17 1,553.43 11,739.1K
12:15 1,552.47 1,554.07 1,552.47 1,553.96 15,468.2K
12:20 1,554.85 1,554.95 1,554.01 1,554.84 20,401.6K
12:25 1,554.60 1,555.34 1,552.87 1,553.95 16,704.2K
12:30 1,554.37 1,554.37 1,554.37 1,554.37 68.1K
12:35 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
12:40 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
12:45 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
12:50 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
12:55 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:00 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:05 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:10 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:15 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:20 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:25 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:30 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:35 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:40 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:45 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:50 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
13:55 1,554.37 1,556.56 1,554.37 1,556.25 31,026.6K
14:00 1,556.28 1,557.36 1,556.28 1,557.17 25,899.9K
14:05 1,556.14 1,557.64 1,555.94 1,557.64 11,467.3K
14:10 1,557.28 1,558.62 1,557.28 1,558.62 11,333.4K
14:15 1,558.68 1,559.83 1,558.68 1,559.38 55,672.3K
14:20 1,559.88 1,560.90 1,559.61 1,560.76 37,430.8K
14:25 1,560.03 1,561.11 1,559.96 1,559.96 27,352.2K
14:30 1,560.28 1,560.86 1,560.00 1,560.13 19,829.6K
14:35 1,560.33 1,561.83 1,559.44 1,560.83 22,406.5K
14:40 1,561.97 1,561.97 1,561.19 1,561.19 24,011.7K
14:45 1,561.50 1,562.25 1,560.71 1,562.25 23,327.8K
14:50 1,560.76 1,562.01 1,560.37 1,562.01 12,370.6K
14:55 1,561.18 1,561.72 1,560.03 1,561.43 19,074.2K
15:00 1,560.20 1,561.74 1,559.91 1,560.83 13,996.5K
15:05 1,560.17 1,560.33 1,559.09 1,559.09 30,219.7K
15:10 1,557.78 1,560.39 1,557.78 1,560.39 23,597.0K
15:15 1,559.65 1,559.74 1,558.51 1,559.30 19,563.3K
15:20 1,560.24 1,560.46 1,558.92 1,559.58 14,938.3K
15:25 1,558.73 1,559.36 1,558.29 1,559.36 10,626.0K
15:30 1,558.91 1,559.05 1,557.51 1,559.05 35,523.6K
15:35 1,558.11 1,558.28 1,557.40 1,557.61 18,484.7K
15:40 1,557.28 1,557.46 1,556.64 1,557.37 34,179.2K
15:45 1,557.62 1,557.62 1,557.02 1,557.02 13,617.6K
15:50 1,557.00 1,558.35 1,556.52 1,558.10 18,279.0K
15:55 1,557.54 1,559.53 1,557.04 1,558.92 20,330.8K
16:00 1,559.62 1,559.62 1,558.55 1,558.59 23,719.0K
16:05 1,557.57 1,559.00 1,557.57 1,559.00 18,230.6K
16:10 1,559.46 1,559.85 1,559.12 1,559.84 25,876.3K
16:15 1,560.43 1,560.43 1,559.29 1,559.29 45,860.4K
16:20 1,560.06 1,561.51 1,559.26 1,561.51 31,356.1K
16:25 1,559.24 1,560.03 1,559.24 1,560.03 41,074.2K
16:30 1,558.94 1,559.77 1,558.94 1,559.77 528.3K
16:35 1,559.77 1,562.51 1,559.77 1,562.51 222,822.9K
16:40 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
17:45 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available