FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,584.82 1,584.82 1,584.82 1,584.82 105,500.3K
10:00 1,584.67 1,584.95 1,583.16 1,584.95 90,809.3K
10:05 1,582.95 1,583.46 1,582.04 1,583.46 68,114.0K
10:10 1,583.46 1,585.56 1,583.46 1,585.08 52,699.2K
10:15 1,586.08 1,586.19 1,585.29 1,586.06 69,182.1K
10:20 1,585.18 1,585.75 1,584.50 1,584.50 24,987.5K
10:25 1,584.62 1,585.04 1,584.31 1,585.04 51,593.0K
10:30 1,582.58 1,584.82 1,582.58 1,584.07 32,164.8K
10:35 1,584.14 1,584.36 1,583.44 1,584.36 31,455.8K
10:40 1,584.30 1,585.05 1,583.98 1,583.98 19,751.6K
10:45 1,583.87 1,584.13 1,583.16 1,583.16 39,844.9K
10:50 1,581.92 1,582.90 1,581.92 1,582.79 17,271.6K
10:55 1,583.87 1,585.90 1,582.71 1,585.90 29,902.1K
11:00 1,584.76 1,585.08 1,583.58 1,585.08 27,065.6K
11:05 1,583.69 1,585.87 1,583.69 1,585.07 21,846.8K
11:10 1,584.93 1,584.93 1,582.91 1,584.29 23,755.5K
11:15 1,583.73 1,584.03 1,581.84 1,584.03 28,445.8K
11:20 1,582.97 1,583.52 1,581.93 1,581.93 21,706.9K
11:25 1,581.56 1,582.50 1,581.09 1,581.57 14,444.6K
11:30 1,580.91 1,583.44 1,580.91 1,583.27 17,882.3K
11:35 1,582.12 1,583.26 1,582.01 1,582.01 26,864.6K
11:40 1,581.87 1,582.87 1,581.58 1,582.87 21,067.4K
11:45 1,583.45 1,583.45 1,580.71 1,580.71 8,708.3K
11:50 1,580.89 1,582.49 1,580.89 1,582.49 16,945.0K
11:55 1,582.68 1,582.87 1,581.92 1,582.83 9,581.0K
12:00 1,582.38 1,583.84 1,582.18 1,583.84 17,169.1K
12:05 1,583.00 1,584.56 1,583.00 1,583.93 20,793.9K
12:10 1,584.43 1,584.43 1,583.13 1,583.53 14,856.6K
12:15 1,583.73 1,585.06 1,583.73 1,584.69 18,981.5K
12:20 1,584.84 1,585.21 1,583.48 1,585.06 13,240.4K
12:25 1,584.63 1,584.94 1,584.35 1,584.94 10,259.5K
12:30 1,585.31 1,585.56 1,585.31 1,585.56 690.6K
12:35 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
12:40 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
12:45 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
12:50 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
12:55 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:00 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:05 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:10 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:15 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:20 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:25 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:30 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:35 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:40 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:45 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:50 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
13:55 1,585.56 1,585.56 1,584.26 1,584.26 23,991.6K
14:00 1,583.75 1,583.91 1,582.79 1,583.22 34,782.9K
14:05 1,582.75 1,583.63 1,582.11 1,582.11 20,828.5K
14:10 1,581.97 1,582.60 1,581.97 1,582.40 41,690.3K
14:15 1,581.94 1,583.75 1,581.94 1,582.86 36,072.4K
14:20 1,582.78 1,582.78 1,581.17 1,582.66 49,240.0K
14:25 1,583.33 1,583.33 1,580.45 1,580.45 44,404.4K
14:30 1,582.17 1,582.17 1,580.85 1,580.85 35,494.1K
14:35 1,580.98 1,581.54 1,580.37 1,580.42 30,423.5K
14:40 1,581.25 1,581.71 1,580.90 1,581.01 39,162.2K
14:45 1,579.71 1,580.48 1,579.64 1,579.75 15,606.7K
14:50 1,580.45 1,580.45 1,579.59 1,579.59 35,607.1K
14:55 1,580.70 1,580.70 1,579.70 1,579.70 25,895.0K
15:00 1,579.68 1,580.26 1,579.21 1,580.26 40,349.4K
15:05 1,579.98 1,580.22 1,579.16 1,579.55 15,145.0K
15:10 1,579.79 1,580.44 1,579.02 1,579.41 20,772.2K
15:15 1,579.27 1,580.42 1,578.91 1,579.10 25,390.0K
15:20 1,579.33 1,580.21 1,579.33 1,579.35 22,883.9K
15:25 1,579.37 1,579.37 1,578.17 1,578.17 16,422.2K
15:30 1,579.69 1,579.70 1,579.15 1,579.15 14,859.8K
15:35 1,578.77 1,580.04 1,578.77 1,580.04 23,261.6K
15:40 1,580.27 1,580.38 1,578.78 1,580.38 48,785.3K
15:45 1,580.24 1,580.87 1,579.70 1,579.70 20,338.3K
15:50 1,580.70 1,581.02 1,579.09 1,581.02 19,224.0K
15:55 1,579.83 1,581.71 1,579.83 1,581.50 21,648.4K
16:00 1,581.52 1,581.79 1,580.49 1,581.79 41,404.2K
16:05 1,580.94 1,581.88 1,580.94 1,580.94 26,279.5K
16:10 1,581.36 1,581.85 1,580.99 1,580.99 37,246.9K
16:15 1,581.76 1,581.88 1,581.74 1,581.74 24,615.6K
16:20 1,582.37 1,582.37 1,580.12 1,580.12 48,735.9K
16:25 1,580.12 1,581.09 1,579.68 1,579.68 35,629.8K
16:30 1,580.87 1,580.87 1,580.76 1,580.76 988.2K
16:35 1,580.76 1,580.76 1,580.76 1,580.76 215,944.6K
16:40 1,580.90 1,580.90 1,580.90 1,580.90 0.0K
17:45 1,580.90 1,580.90 1,580.90 1,580.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available