FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,581.29 1,581.29 1,581.29 1,581.29 103,432.2K
10:00 1,580.35 1,581.76 1,580.35 1,580.97 74,079.1K
10:05 1,580.90 1,580.90 1,578.52 1,578.78 63,249.4K
10:10 1,578.47 1,580.09 1,578.47 1,580.09 44,113.3K
10:15 1,581.24 1,581.64 1,580.32 1,581.64 43,366.3K
10:20 1,581.35 1,581.35 1,579.26 1,579.26 32,328.2K
10:25 1,582.24 1,583.27 1,582.01 1,583.27 68,284.7K
10:30 1,582.94 1,583.26 1,582.55 1,582.57 46,855.3K
10:35 1,583.44 1,583.44 1,581.85 1,581.94 39,182.0K
10:40 1,581.17 1,581.97 1,581.17 1,581.19 44,681.1K
10:45 1,583.05 1,583.05 1,580.81 1,580.86 38,924.1K
10:50 1,581.59 1,581.59 1,579.93 1,580.58 20,808.9K
10:55 1,579.98 1,582.42 1,579.98 1,582.42 20,470.2K
11:00 1,581.77 1,581.77 1,581.16 1,581.16 31,855.9K
11:05 1,581.04 1,583.01 1,580.73 1,583.01 23,369.0K
11:10 1,582.53 1,582.53 1,580.28 1,582.06 11,206.8K
11:15 1,582.04 1,582.10 1,581.18 1,582.10 12,853.0K
11:20 1,581.96 1,582.56 1,581.31 1,581.31 22,339.5K
11:25 1,582.21 1,582.48 1,581.12 1,582.48 15,876.6K
11:30 1,582.74 1,582.74 1,581.49 1,581.49 9,637.7K
11:35 1,581.85 1,583.45 1,581.85 1,583.00 11,685.9K
11:40 1,583.12 1,583.30 1,582.06 1,582.22 15,379.0K
11:45 1,581.81 1,582.89 1,581.17 1,581.17 10,122.2K
11:50 1,581.73 1,581.94 1,580.74 1,581.94 13,897.3K
11:55 1,580.75 1,582.79 1,580.75 1,582.79 22,732.9K
12:00 1,582.29 1,582.29 1,581.10 1,581.15 12,294.7K
12:05 1,580.90 1,581.58 1,580.18 1,580.18 14,451.9K
12:10 1,581.41 1,581.85 1,581.06 1,581.06 18,653.6K
12:15 1,580.68 1,582.06 1,580.68 1,582.06 12,482.9K
12:20 1,582.44 1,582.44 1,581.05 1,581.05 10,816.9K
12:25 1,580.64 1,582.25 1,580.53 1,580.53 12,739.8K
12:30 1,580.69 1,580.98 1,580.69 1,580.98 386.6K
12:35 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
12:40 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
12:45 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
12:50 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
12:55 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:00 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:05 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:10 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:15 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:20 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:25 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:30 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:35 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:40 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:45 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:50 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
13:55 1,580.98 1,583.12 1,580.98 1,583.12 23,969.8K
14:00 1,583.45 1,583.45 1,582.33 1,582.94 23,474.2K
14:05 1,582.24 1,582.24 1,580.85 1,581.53 27,074.6K
14:10 1,582.86 1,582.86 1,581.44 1,581.44 32,198.2K
14:15 1,581.72 1,582.23 1,581.72 1,581.86 40,626.3K
14:20 1,582.61 1,582.61 1,581.03 1,581.85 14,300.0K
14:25 1,582.30 1,582.45 1,581.03 1,582.22 16,610.1K
14:30 1,582.72 1,582.98 1,581.74 1,581.74 18,067.3K
14:35 1,581.35 1,582.79 1,581.35 1,582.75 27,934.8K
14:40 1,582.47 1,582.77 1,582.34 1,582.77 20,583.8K
14:45 1,583.05 1,583.35 1,582.36 1,582.88 15,940.1K
14:50 1,583.77 1,583.77 1,582.44 1,582.55 33,384.6K
14:55 1,582.42 1,583.42 1,582.29 1,582.29 13,790.9K
15:00 1,582.69 1,583.08 1,582.16 1,583.08 15,200.9K
15:05 1,581.97 1,584.22 1,581.97 1,584.14 22,771.0K
15:10 1,583.82 1,584.12 1,583.34 1,583.35 25,957.4K
15:15 1,583.09 1,584.12 1,581.68 1,581.68 18,275.8K
15:20 1,583.55 1,583.55 1,582.18 1,582.72 52,487.1K
15:25 1,583.11 1,583.11 1,582.14 1,582.47 30,452.8K
15:30 1,583.59 1,584.14 1,582.55 1,583.80 52,084.0K
15:35 1,582.82 1,583.51 1,582.48 1,582.48 50,508.0K
15:40 1,584.17 1,584.17 1,582.24 1,583.61 29,009.3K
15:45 1,582.94 1,584.30 1,582.94 1,584.30 20,282.8K
15:50 1,583.39 1,583.39 1,582.29 1,582.51 32,573.6K
15:55 1,582.46 1,583.15 1,582.46 1,582.81 27,521.1K
16:00 1,583.42 1,583.78 1,581.75 1,582.39 22,665.5K
16:05 1,582.60 1,583.26 1,581.41 1,581.41 20,654.1K
16:10 1,583.35 1,583.35 1,581.87 1,582.49 88,034.1K
16:15 1,583.26 1,583.26 1,581.72 1,582.79 52,100.0K
16:20 1,582.14 1,582.49 1,581.16 1,582.23 33,451.5K
16:25 1,582.72 1,582.72 1,581.62 1,582.10 53,674.5K
16:30 1,583.22 1,583.22 1,583.22 1,583.22 446.8K
16:35 1,583.22 1,583.22 1,583.22 1,583.22 0.0K
16:40 1,581.49 1,581.49 1,581.49 1,581.49 189,842.0K
17:45 1,581.49 1,581.49 1,581.49 1,581.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available