FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,575.83 1,575.83 1,575.83 1,575.83 112,802.2K
10:00 1,575.27 1,577.34 1,575.27 1,575.56 61,175.0K
10:05 1,576.63 1,579.09 1,576.63 1,578.32 48,481.0K
10:10 1,577.82 1,581.98 1,577.82 1,581.29 60,209.4K
10:15 1,580.71 1,581.59 1,580.52 1,581.53 41,534.5K
10:20 1,580.92 1,581.79 1,580.46 1,580.46 43,963.8K
10:25 1,579.16 1,579.70 1,577.75 1,577.75 63,898.9K
10:30 1,577.27 1,578.31 1,577.06 1,578.31 49,643.7K
10:35 1,578.23 1,578.55 1,577.29 1,577.56 31,858.1K
10:40 1,578.19 1,578.19 1,576.83 1,577.49 27,997.8K
10:45 1,577.59 1,577.59 1,576.77 1,576.85 34,775.3K
10:50 1,576.97 1,577.49 1,576.03 1,576.03 21,193.5K
10:55 1,576.41 1,577.27 1,576.22 1,576.44 35,827.5K
11:00 1,576.61 1,577.30 1,576.43 1,576.43 24,997.1K
11:05 1,577.31 1,577.31 1,576.19 1,576.71 24,249.1K
11:10 1,577.09 1,577.12 1,575.79 1,577.12 13,981.2K
11:15 1,576.23 1,577.40 1,576.03 1,577.14 19,505.5K
11:20 1,576.75 1,577.53 1,576.25 1,576.80 14,052.9K
11:25 1,577.24 1,577.51 1,576.39 1,577.51 17,302.8K
11:30 1,576.63 1,577.54 1,576.62 1,576.82 11,847.5K
11:35 1,577.00 1,577.66 1,575.85 1,575.85 10,615.3K
11:40 1,576.96 1,576.96 1,575.88 1,576.63 15,624.5K
11:45 1,575.36 1,576.84 1,575.36 1,576.84 6,603.0K
11:50 1,577.05 1,577.37 1,576.68 1,576.68 10,593.3K
11:55 1,577.86 1,577.86 1,576.48 1,577.20 11,931.3K
12:00 1,576.89 1,577.58 1,576.33 1,577.58 14,329.4K
12:05 1,576.36 1,577.83 1,576.36 1,577.11 12,977.5K
12:10 1,576.48 1,576.70 1,574.82 1,575.54 13,257.7K
12:15 1,575.92 1,575.92 1,574.86 1,575.86 15,032.0K
12:20 1,575.41 1,575.41 1,574.42 1,574.74 10,769.1K
12:25 1,574.86 1,574.86 1,573.91 1,573.91 18,594.4K
12:30 1,575.42 1,575.42 1,575.42 1,575.42 724.2K
12:35 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
12:40 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
12:45 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
12:50 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
12:55 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:00 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:05 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:10 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:15 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:20 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:25 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:30 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:35 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:40 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:45 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:50 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:55 1,575.42 1,575.42 1,575.16 1,575.16 28,438.5K
14:00 1,576.04 1,576.11 1,574.98 1,575.38 15,961.0K
14:05 1,574.30 1,575.38 1,573.49 1,573.49 16,160.2K
14:10 1,574.47 1,574.47 1,571.90 1,571.90 28,075.8K
14:15 1,573.87 1,574.49 1,573.87 1,574.18 20,660.9K
14:20 1,573.07 1,574.12 1,573.07 1,573.95 14,993.1K
14:25 1,573.37 1,574.13 1,572.87 1,573.07 12,229.7K
14:30 1,573.30 1,573.58 1,572.31 1,573.58 32,743.9K
14:35 1,572.24 1,574.11 1,572.24 1,572.64 30,365.6K
14:40 1,573.12 1,573.25 1,571.70 1,573.25 13,356.5K
14:45 1,573.47 1,573.47 1,571.29 1,572.22 14,796.3K
14:50 1,572.56 1,572.56 1,571.30 1,572.26 25,679.2K
14:55 1,571.69 1,573.19 1,571.24 1,573.19 26,372.6K
15:00 1,572.50 1,572.86 1,572.10 1,572.29 33,629.2K
15:05 1,572.59 1,573.07 1,571.59 1,571.59 15,260.9K
15:10 1,571.26 1,572.25 1,571.26 1,572.25 16,196.4K
15:15 1,573.39 1,573.91 1,573.03 1,573.91 28,260.5K
15:20 1,572.77 1,574.04 1,572.64 1,572.64 13,271.3K
15:25 1,572.09 1,572.71 1,571.05 1,572.71 13,991.0K
15:30 1,573.35 1,573.35 1,571.32 1,572.18 17,251.2K
15:35 1,572.29 1,572.29 1,571.13 1,571.29 11,131.6K
15:40 1,572.98 1,572.98 1,570.73 1,570.73 24,322.0K
15:45 1,571.56 1,572.85 1,570.04 1,570.34 13,316.9K
15:50 1,571.06 1,571.12 1,569.97 1,569.97 12,520.8K
15:55 1,571.95 1,571.95 1,570.05 1,571.80 11,303.9K
16:00 1,571.45 1,571.45 1,569.96 1,570.92 14,789.4K
16:05 1,570.89 1,571.80 1,570.48 1,571.80 15,905.5K
16:10 1,571.51 1,571.78 1,570.47 1,570.51 26,714.7K
16:15 1,570.93 1,571.34 1,569.93 1,571.34 17,815.0K
16:20 1,570.29 1,571.46 1,570.29 1,571.46 47,908.2K
16:25 1,569.93 1,571.09 1,568.87 1,570.27 56,202.4K
16:30 1,569.32 1,569.32 1,569.32 1,569.32 454.7K
16:35 1,569.32 1,569.60 1,569.32 1,569.60 172,026.8K
16:40 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available