1,413.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,569.60 | 1,569.60 | 1,569.60 | 1,569.60 | 57,708.1K |
| 10:00 | 1,572.59 | 1,573.40 | 1,571.91 | 1,573.40 | 94,727.9K |
| 10:05 | 1,573.99 | 1,574.55 | 1,572.39 | 1,573.09 | 50,539.7K |
| 10:10 | 1,573.37 | 1,574.91 | 1,572.74 | 1,574.91 | 47,570.9K |
| 10:15 | 1,575.95 | 1,577.53 | 1,575.95 | 1,577.53 | 142,544.9K |
| 10:20 | 1,578.72 | 1,578.72 | 1,577.41 | 1,577.41 | 91,083.0K |
| 10:25 | 1,578.08 | 1,578.08 | 1,575.65 | 1,575.65 | 55,055.1K |
| 10:30 | 1,575.97 | 1,576.76 | 1,575.41 | 1,576.01 | 26,977.9K |
| 10:35 | 1,574.76 | 1,576.27 | 1,574.76 | 1,575.87 | 53,485.3K |
| 10:40 | 1,574.26 | 1,574.88 | 1,574.07 | 1,574.49 | 50,849.5K |
| 10:45 | 1,573.89 | 1,574.03 | 1,572.97 | 1,573.37 | 29,783.0K |
| 10:50 | 1,573.01 | 1,573.87 | 1,572.95 | 1,573.87 | 20,101.1K |
| 10:55 | 1,571.83 | 1,574.71 | 1,571.83 | 1,574.71 | 22,868.8K |
| 11:00 | 1,573.91 | 1,574.78 | 1,573.35 | 1,574.21 | 16,158.4K |
| 11:05 | 1,574.53 | 1,575.18 | 1,573.69 | 1,575.18 | 45,635.4K |
| 11:10 | 1,575.84 | 1,575.84 | 1,574.62 | 1,574.97 | 13,151.7K |
| 11:15 | 1,574.06 | 1,575.31 | 1,574.06 | 1,575.31 | 27,126.5K |
| 11:20 | 1,574.72 | 1,574.72 | 1,573.43 | 1,573.43 | 32,416.9K |
| 11:25 | 1,573.65 | 1,573.65 | 1,572.69 | 1,572.86 | 27,251.7K |
| 11:30 | 1,572.21 | 1,573.53 | 1,571.74 | 1,573.53 | 45,313.4K |
| 11:35 | 1,573.14 | 1,573.14 | 1,571.33 | 1,571.33 | 29,916.2K |
| 11:40 | 1,571.76 | 1,572.24 | 1,571.24 | 1,571.28 | 17,963.1K |
| 11:45 | 1,570.92 | 1,572.45 | 1,570.85 | 1,571.82 | 17,650.3K |
| 11:50 | 1,573.09 | 1,573.09 | 1,572.04 | 1,572.34 | 13,279.3K |
| 11:55 | 1,572.56 | 1,573.43 | 1,572.56 | 1,572.99 | 32,326.0K |
| 12:00 | 1,572.33 | 1,572.82 | 1,571.68 | 1,571.68 | 22,026.0K |
| 12:05 | 1,573.16 | 1,573.86 | 1,572.19 | 1,573.00 | 46,319.9K |
| 12:10 | 1,572.09 | 1,573.08 | 1,572.09 | 1,572.83 | 24,134.1K |
| 12:15 | 1,572.82 | 1,572.82 | 1,571.88 | 1,572.40 | 14,103.3K |
| 12:20 | 1,572.99 | 1,572.99 | 1,571.75 | 1,572.90 | 9,412.7K |
| 12:25 | 1,572.99 | 1,572.99 | 1,571.21 | 1,571.21 | 27,566.5K |
| 12:30 | 1,571.04 | 1,571.44 | 1,571.04 | 1,571.44 | 279.2K |
| 12:35 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 12:40 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 12:45 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 12:50 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 12:55 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:00 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:05 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:10 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:15 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:20 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:25 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:30 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:35 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:40 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:45 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:50 | 1,571.44 | 1,571.44 | 1,571.44 | 1,571.44 | 0.0K |
| 13:55 | 1,571.44 | 1,571.44 | 1,570.46 | 1,570.48 | 35,587.9K |
| 14:00 | 1,570.59 | 1,570.71 | 1,568.35 | 1,568.85 | 33,557.0K |
| 14:05 | 1,570.76 | 1,570.76 | 1,568.80 | 1,569.51 | 21,824.6K |
| 14:10 | 1,570.61 | 1,570.61 | 1,567.98 | 1,569.26 | 56,476.2K |
| 14:15 | 1,569.06 | 1,569.57 | 1,569.06 | 1,569.57 | 14,068.7K |
| 14:20 | 1,569.95 | 1,569.95 | 1,568.65 | 1,569.70 | 31,568.2K |
| 14:25 | 1,569.05 | 1,569.05 | 1,567.69 | 1,568.82 | 17,306.5K |
| 14:30 | 1,568.92 | 1,569.12 | 1,567.58 | 1,568.71 | 23,617.8K |
| 14:35 | 1,567.81 | 1,569.00 | 1,567.56 | 1,567.56 | 25,875.5K |
| 14:40 | 1,566.86 | 1,567.51 | 1,566.86 | 1,567.07 | 39,429.8K |
| 14:45 | 1,566.68 | 1,567.52 | 1,565.94 | 1,566.80 | 43,129.1K |
| 14:50 | 1,566.33 | 1,566.98 | 1,566.33 | 1,566.52 | 49,208.8K |
| 14:55 | 1,565.93 | 1,566.77 | 1,565.80 | 1,565.80 | 17,890.3K |
| 15:00 | 1,566.36 | 1,567.23 | 1,565.80 | 1,567.23 | 16,949.8K |
| 15:05 | 1,566.06 | 1,566.06 | 1,564.67 | 1,564.67 | 33,384.1K |
| 15:10 | 1,566.57 | 1,566.57 | 1,564.73 | 1,564.73 | 19,432.0K |
| 15:15 | 1,564.62 | 1,564.87 | 1,564.30 | 1,564.87 | 32,427.7K |
| 15:20 | 1,564.62 | 1,565.94 | 1,564.62 | 1,565.94 | 26,821.3K |
| 15:25 | 1,564.46 | 1,565.48 | 1,564.46 | 1,565.42 | 17,955.0K |
| 15:30 | 1,565.87 | 1,565.87 | 1,564.52 | 1,565.58 | 17,752.2K |
| 15:35 | 1,565.20 | 1,566.31 | 1,564.99 | 1,566.31 | 21,490.4K |
| 15:40 | 1,566.36 | 1,566.51 | 1,565.81 | 1,565.98 | 13,143.9K |
| 15:45 | 1,566.60 | 1,567.24 | 1,565.76 | 1,566.54 | 11,741.2K |
| 15:50 | 1,566.12 | 1,566.65 | 1,564.98 | 1,565.74 | 27,023.6K |
| 15:55 | 1,564.15 | 1,564.67 | 1,563.30 | 1,563.77 | 50,105.5K |
| 16:00 | 1,564.78 | 1,566.01 | 1,564.51 | 1,564.51 | 33,174.6K |
| 16:05 | 1,564.62 | 1,565.00 | 1,563.77 | 1,564.84 | 24,261.7K |
| 16:10 | 1,564.44 | 1,565.21 | 1,564.12 | 1,565.21 | 45,029.0K |
| 16:15 | 1,564.86 | 1,564.86 | 1,563.84 | 1,564.39 | 28,375.7K |
| 16:20 | 1,564.55 | 1,564.55 | 1,564.08 | 1,564.55 | 42,996.0K |
| 16:25 | 1,564.47 | 1,564.47 | 1,562.97 | 1,564.30 | 61,008.1K |
| 16:30 | 1,564.97 | 1,564.97 | 1,564.95 | 1,564.95 | 1,261.5K |
| 16:35 | 1,564.95 | 1,564.95 | 1,563.34 | 1,563.34 | 179,719.9K |
| 16:40 | 1,563.34 | 1,563.34 | 1,563.34 | 1,563.34 | 0.0K |
| 17:45 | 1,563.34 | 1,563.34 | 1,563.34 | 1,563.34 | 0.0K |