1,413.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,561.24 | 1,561.24 | 1,561.24 | 1,561.24 | 108,191.2K |
| 10:00 | 1,561.97 | 1,561.98 | 1,560.34 | 1,560.34 | 101,649.5K |
| 10:05 | 1,559.95 | 1,560.06 | 1,558.53 | 1,558.85 | 74,935.8K |
| 10:10 | 1,558.47 | 1,559.71 | 1,556.78 | 1,556.78 | 78,093.8K |
| 10:15 | 1,556.37 | 1,558.29 | 1,556.37 | 1,557.69 | 131,650.7K |
| 10:20 | 1,558.78 | 1,559.23 | 1,558.11 | 1,558.51 | 83,097.9K |
| 10:25 | 1,558.40 | 1,559.37 | 1,558.40 | 1,558.89 | 30,439.0K |
| 10:30 | 1,558.79 | 1,559.62 | 1,558.77 | 1,558.79 | 51,785.5K |
| 10:35 | 1,559.53 | 1,563.20 | 1,559.24 | 1,562.22 | 106,753.1K |
| 10:40 | 1,560.86 | 1,561.78 | 1,560.86 | 1,560.93 | 51,019.6K |
| 10:45 | 1,561.45 | 1,562.23 | 1,561.45 | 1,561.68 | 30,447.9K |
| 10:50 | 1,560.43 | 1,563.16 | 1,560.43 | 1,562.53 | 71,664.9K |
| 10:55 | 1,561.48 | 1,562.58 | 1,561.48 | 1,562.18 | 67,234.2K |
| 11:00 | 1,563.09 | 1,563.88 | 1,563.09 | 1,563.87 | 52,613.2K |
| 11:05 | 1,563.21 | 1,563.39 | 1,562.56 | 1,563.17 | 49,006.8K |
| 11:10 | 1,562.79 | 1,562.90 | 1,562.40 | 1,562.40 | 54,482.1K |
| 11:15 | 1,562.95 | 1,563.75 | 1,562.56 | 1,562.56 | 32,688.7K |
| 11:20 | 1,562.31 | 1,563.40 | 1,562.15 | 1,562.15 | 20,287.1K |
| 11:25 | 1,563.50 | 1,563.50 | 1,561.66 | 1,562.62 | 40,812.5K |
| 11:30 | 1,563.26 | 1,563.26 | 1,562.17 | 1,562.36 | 35,551.5K |
| 11:35 | 1,561.77 | 1,562.47 | 1,561.77 | 1,562.22 | 23,092.5K |
| 11:40 | 1,562.54 | 1,562.54 | 1,560.32 | 1,560.40 | 37,123.3K |
| 11:45 | 1,560.76 | 1,561.92 | 1,559.23 | 1,561.92 | 42,156.7K |
| 11:50 | 1,561.48 | 1,561.64 | 1,560.61 | 1,560.61 | 21,136.4K |
| 11:55 | 1,561.87 | 1,562.92 | 1,561.87 | 1,562.54 | 20,155.8K |
| 12:00 | 1,561.42 | 1,561.63 | 1,560.66 | 1,561.16 | 15,249.2K |
| 12:05 | 1,561.52 | 1,561.77 | 1,560.81 | 1,560.81 | 29,038.2K |
| 12:10 | 1,559.96 | 1,560.21 | 1,559.39 | 1,560.21 | 21,459.8K |
| 12:15 | 1,560.06 | 1,560.59 | 1,559.11 | 1,559.45 | 14,768.8K |
| 12:20 | 1,559.66 | 1,560.60 | 1,559.66 | 1,560.60 | 36,644.6K |
| 12:25 | 1,560.27 | 1,561.28 | 1,560.27 | 1,561.28 | 77,804.5K |
| 12:30 | 1,561.40 | 1,561.40 | 1,561.09 | 1,561.09 | 319.6K |
| 12:35 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 12:40 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 12:45 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 12:50 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 12:55 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:00 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:05 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:10 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:15 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:20 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:25 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:30 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:35 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:40 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:45 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:50 | 1,561.09 | 1,561.09 | 1,561.09 | 1,561.09 | 0.0K |
| 13:55 | 1,561.09 | 1,561.09 | 1,560.18 | 1,560.18 | 48,446.0K |
| 14:00 | 1,561.03 | 1,561.76 | 1,561.03 | 1,561.76 | 36,007.0K |
| 14:05 | 1,561.75 | 1,561.94 | 1,561.50 | 1,561.78 | 84,159.9K |
| 14:10 | 1,560.85 | 1,561.71 | 1,560.85 | 1,561.54 | 46,958.3K |
| 14:15 | 1,561.04 | 1,562.25 | 1,560.94 | 1,562.25 | 57,992.8K |
| 14:20 | 1,561.13 | 1,561.29 | 1,560.65 | 1,561.16 | 38,388.9K |
| 14:25 | 1,562.19 | 1,562.19 | 1,560.16 | 1,560.16 | 42,091.8K |
| 14:30 | 1,563.67 | 1,563.67 | 1,561.23 | 1,561.23 | 70,017.2K |
| 14:35 | 1,560.81 | 1,561.55 | 1,560.81 | 1,561.55 | 39,821.6K |
| 14:40 | 1,561.57 | 1,561.57 | 1,560.30 | 1,560.72 | 55,133.2K |
| 14:45 | 1,559.70 | 1,560.48 | 1,559.70 | 1,560.48 | 26,916.4K |
| 14:50 | 1,560.12 | 1,560.31 | 1,558.89 | 1,560.31 | 65,181.5K |
| 14:55 | 1,559.68 | 1,560.32 | 1,558.66 | 1,558.66 | 50,454.6K |
| 15:00 | 1,558.64 | 1,558.97 | 1,558.01 | 1,558.01 | 25,616.2K |
| 15:05 | 1,558.25 | 1,558.44 | 1,557.62 | 1,558.40 | 26,487.7K |
| 15:10 | 1,557.85 | 1,557.85 | 1,556.22 | 1,556.22 | 52,790.4K |
| 15:15 | 1,556.95 | 1,557.27 | 1,556.46 | 1,556.63 | 26,669.3K |
| 15:20 | 1,557.37 | 1,557.74 | 1,556.05 | 1,557.74 | 21,948.5K |
| 15:25 | 1,557.49 | 1,557.49 | 1,557.10 | 1,557.40 | 26,866.9K |
| 15:30 | 1,557.16 | 1,557.43 | 1,555.94 | 1,556.39 | 30,878.4K |
| 15:35 | 1,556.96 | 1,557.06 | 1,555.55 | 1,557.06 | 32,963.6K |
| 15:40 | 1,557.31 | 1,557.31 | 1,556.03 | 1,556.18 | 28,378.6K |
| 15:45 | 1,557.43 | 1,557.43 | 1,555.64 | 1,555.64 | 18,933.2K |
| 15:50 | 1,556.80 | 1,556.80 | 1,556.24 | 1,556.79 | 15,328.5K |
| 15:55 | 1,556.00 | 1,556.56 | 1,554.65 | 1,554.65 | 20,250.5K |
| 16:00 | 1,555.83 | 1,555.83 | 1,554.52 | 1,555.52 | 35,261.8K |
| 16:05 | 1,556.46 | 1,556.98 | 1,555.60 | 1,555.99 | 38,990.9K |
| 16:10 | 1,556.34 | 1,556.34 | 1,554.66 | 1,554.66 | 45,941.9K |
| 16:15 | 1,555.32 | 1,556.55 | 1,555.32 | 1,556.55 | 46,996.3K |
| 16:20 | 1,557.53 | 1,557.53 | 1,555.34 | 1,555.64 | 36,896.4K |
| 16:25 | 1,555.91 | 1,557.33 | 1,555.62 | 1,557.33 | 62,320.0K |
| 16:30 | 1,556.29 | 1,556.29 | 1,556.28 | 1,556.28 | 642.2K |
| 16:35 | 1,556.28 | 1,556.68 | 1,556.28 | 1,556.68 | 179,614.1K |
| 16:40 | 1,556.68 | 1,556.68 | 1,556.68 | 1,556.68 | 0.0K |
| 17:45 | 1,556.68 | 1,556.68 | 1,556.68 | 1,556.68 | 0.0K |