1,413.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,547.22 | 1,547.22 | 1,547.22 | 1,547.22 | 144,455.2K |
| 10:00 | 1,546.99 | 1,546.99 | 1,544.40 | 1,544.78 | 110,069.5K |
| 10:05 | 1,544.68 | 1,546.06 | 1,542.96 | 1,545.87 | 72,012.7K |
| 10:10 | 1,545.87 | 1,546.13 | 1,545.15 | 1,546.13 | 31,007.7K |
| 10:15 | 1,545.91 | 1,545.91 | 1,543.54 | 1,543.96 | 52,813.7K |
| 10:20 | 1,544.05 | 1,545.22 | 1,543.25 | 1,543.25 | 46,030.3K |
| 10:25 | 1,544.33 | 1,544.87 | 1,544.02 | 1,544.34 | 43,592.5K |
| 10:30 | 1,544.61 | 1,546.20 | 1,543.93 | 1,546.20 | 55,722.1K |
| 10:35 | 1,544.80 | 1,546.40 | 1,544.80 | 1,546.06 | 37,481.8K |
| 10:40 | 1,546.04 | 1,546.72 | 1,545.52 | 1,545.82 | 25,865.4K |
| 10:45 | 1,544.61 | 1,546.34 | 1,544.61 | 1,546.34 | 43,020.2K |
| 10:50 | 1,546.60 | 1,546.60 | 1,545.43 | 1,545.55 | 54,150.3K |
| 10:55 | 1,545.19 | 1,546.68 | 1,545.19 | 1,546.68 | 24,257.7K |
| 11:00 | 1,547.05 | 1,547.47 | 1,546.15 | 1,547.45 | 25,532.4K |
| 11:05 | 1,548.54 | 1,548.54 | 1,546.75 | 1,547.34 | 18,623.8K |
| 11:10 | 1,548.43 | 1,548.96 | 1,547.76 | 1,548.31 | 25,043.8K |
| 11:15 | 1,548.23 | 1,549.71 | 1,548.23 | 1,549.71 | 39,183.4K |
| 11:20 | 1,549.54 | 1,549.69 | 1,548.82 | 1,548.82 | 24,367.9K |
| 11:25 | 1,549.88 | 1,550.79 | 1,549.88 | 1,549.97 | 33,977.4K |
| 11:30 | 1,549.41 | 1,549.41 | 1,547.93 | 1,547.96 | 33,752.9K |
| 11:35 | 1,548.17 | 1,548.30 | 1,547.31 | 1,547.31 | 20,701.2K |
| 11:40 | 1,547.96 | 1,547.96 | 1,546.10 | 1,547.05 | 23,654.3K |
| 11:45 | 1,546.25 | 1,547.40 | 1,546.25 | 1,547.40 | 19,668.2K |
| 11:50 | 1,546.55 | 1,546.69 | 1,546.16 | 1,546.53 | 14,356.2K |
| 11:55 | 1,546.28 | 1,546.28 | 1,545.19 | 1,546.14 | 15,776.3K |
| 12:00 | 1,546.49 | 1,546.49 | 1,544.32 | 1,545.49 | 25,724.3K |
| 12:05 | 1,544.10 | 1,544.83 | 1,543.80 | 1,544.41 | 18,307.6K |
| 12:10 | 1,544.44 | 1,545.02 | 1,543.43 | 1,545.02 | 23,096.7K |
| 12:15 | 1,544.10 | 1,544.87 | 1,543.23 | 1,544.87 | 13,167.4K |
| 12:20 | 1,543.94 | 1,544.69 | 1,543.05 | 1,544.47 | 23,942.4K |
| 12:25 | 1,543.40 | 1,544.61 | 1,542.82 | 1,543.33 | 34,115.3K |
| 12:30 | 1,543.99 | 1,543.99 | 1,543.60 | 1,543.60 | 290.8K |
| 12:35 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 12:40 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 12:45 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 12:50 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 12:55 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:00 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:05 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:10 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:15 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:20 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:25 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:30 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:35 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:40 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:45 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:50 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | 0.0K |
| 13:55 | 1,543.60 | 1,544.56 | 1,543.60 | 1,544.11 | 33,869.2K |
| 14:00 | 1,543.94 | 1,543.94 | 1,543.33 | 1,543.89 | 51,198.3K |
| 14:05 | 1,543.99 | 1,544.13 | 1,542.35 | 1,543.15 | 28,743.7K |
| 14:10 | 1,541.35 | 1,542.37 | 1,540.95 | 1,541.89 | 24,539.6K |
| 14:15 | 1,541.68 | 1,541.68 | 1,539.73 | 1,540.51 | 56,317.6K |
| 14:20 | 1,540.58 | 1,541.10 | 1,540.03 | 1,541.10 | 25,600.7K |
| 14:25 | 1,541.39 | 1,543.05 | 1,541.39 | 1,543.05 | 35,083.4K |
| 14:30 | 1,542.16 | 1,542.53 | 1,541.81 | 1,542.35 | 21,046.1K |
| 14:35 | 1,543.16 | 1,543.33 | 1,542.66 | 1,543.33 | 24,316.6K |
| 14:40 | 1,542.13 | 1,544.35 | 1,542.13 | 1,544.35 | 29,630.5K |
| 14:45 | 1,543.81 | 1,543.83 | 1,542.56 | 1,543.63 | 34,519.9K |
| 14:50 | 1,543.28 | 1,543.33 | 1,542.09 | 1,542.82 | 14,492.8K |
| 14:55 | 1,543.05 | 1,543.05 | 1,541.34 | 1,541.74 | 22,255.2K |
| 15:00 | 1,543.22 | 1,543.22 | 1,542.42 | 1,542.42 | 42,288.0K |
| 15:05 | 1,543.31 | 1,543.73 | 1,542.58 | 1,542.90 | 47,483.2K |
| 15:10 | 1,542.67 | 1,542.67 | 1,542.00 | 1,542.59 | 20,666.4K |
| 15:15 | 1,542.63 | 1,543.15 | 1,542.37 | 1,542.37 | 24,004.8K |
| 15:20 | 1,543.25 | 1,543.25 | 1,542.43 | 1,542.54 | 32,265.7K |
| 15:25 | 1,542.58 | 1,542.93 | 1,542.58 | 1,542.93 | 20,092.5K |
| 15:30 | 1,543.48 | 1,543.48 | 1,542.48 | 1,542.48 | 22,730.5K |
| 15:35 | 1,542.93 | 1,542.93 | 1,542.19 | 1,542.19 | 25,812.7K |
| 15:40 | 1,541.92 | 1,542.65 | 1,541.33 | 1,541.53 | 37,320.3K |
| 15:45 | 1,541.47 | 1,543.38 | 1,541.47 | 1,542.27 | 17,228.6K |
| 15:50 | 1,542.88 | 1,543.86 | 1,542.39 | 1,542.93 | 22,273.5K |
| 15:55 | 1,543.23 | 1,544.34 | 1,542.55 | 1,544.34 | 39,136.4K |
| 16:00 | 1,543.83 | 1,544.06 | 1,543.14 | 1,543.89 | 34,421.1K |
| 16:05 | 1,543.56 | 1,544.24 | 1,543.22 | 1,543.22 | 20,263.1K |
| 16:10 | 1,543.83 | 1,544.13 | 1,543.59 | 1,543.93 | 36,623.4K |
| 16:15 | 1,544.00 | 1,544.49 | 1,541.90 | 1,544.49 | 50,615.8K |
| 16:20 | 1,543.37 | 1,544.29 | 1,543.28 | 1,543.28 | 43,264.3K |
| 16:25 | 1,543.63 | 1,543.94 | 1,543.55 | 1,543.59 | 59,811.9K |
| 16:30 | 1,545.07 | 1,545.07 | 1,545.07 | 1,545.07 | 359.1K |
| 16:35 | 1,545.07 | 1,545.18 | 1,545.07 | 1,545.18 | 194,815.8K |
| 16:40 | 1,545.18 | 1,545.18 | 1,545.18 | 1,545.18 | 0.0K |
| 17:45 | 1,545.18 | 1,545.18 | 1,545.18 | 1,545.18 | 0.0K |