FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,541.95 1,541.95 1,541.95 1,541.95 78,151.6K
10:00 1,541.78 1,542.73 1,541.78 1,542.73 110,016.4K
10:05 1,542.85 1,543.59 1,541.36 1,543.59 85,775.4K
10:10 1,542.89 1,543.23 1,542.85 1,543.23 50,197.4K
10:15 1,542.56 1,543.00 1,542.02 1,542.02 55,596.7K
10:20 1,541.93 1,541.93 1,540.65 1,540.65 43,717.0K
10:25 1,540.77 1,540.89 1,540.10 1,540.39 54,295.9K
10:30 1,539.73 1,539.80 1,537.70 1,537.70 30,050.7K
10:35 1,538.57 1,539.04 1,538.12 1,538.29 44,522.3K
10:40 1,538.26 1,538.98 1,537.73 1,538.17 42,588.8K
10:45 1,537.93 1,539.25 1,537.93 1,538.21 39,494.9K
10:50 1,539.60 1,539.60 1,536.87 1,538.32 58,258.0K
10:55 1,538.29 1,538.29 1,536.72 1,536.72 59,244.3K
11:00 1,534.64 1,535.63 1,534.40 1,535.63 47,405.5K
11:05 1,534.92 1,535.75 1,534.51 1,535.75 55,761.9K
11:10 1,533.93 1,534.63 1,533.88 1,533.97 58,757.5K
11:15 1,535.35 1,535.35 1,533.94 1,533.94 52,522.8K
11:20 1,534.70 1,535.09 1,533.73 1,534.75 47,834.8K
11:25 1,533.20 1,534.43 1,533.20 1,533.64 31,066.4K
11:30 1,534.25 1,534.25 1,533.09 1,533.09 41,318.0K
11:35 1,531.96 1,531.96 1,531.37 1,531.69 41,095.1K
11:40 1,531.79 1,533.18 1,531.38 1,531.98 26,060.7K
11:45 1,531.71 1,531.71 1,529.98 1,529.98 22,045.8K
11:50 1,530.82 1,530.82 1,529.33 1,530.67 20,380.2K
11:55 1,530.04 1,531.70 1,530.04 1,530.93 36,583.6K
12:00 1,531.60 1,531.60 1,530.51 1,531.02 21,566.5K
12:05 1,529.54 1,530.57 1,529.43 1,529.43 31,179.5K
12:10 1,529.44 1,531.26 1,529.13 1,530.91 20,710.8K
12:15 1,530.14 1,530.66 1,529.34 1,529.34 23,995.2K
12:20 1,529.81 1,530.50 1,529.81 1,530.27 16,437.0K
12:25 1,529.72 1,531.80 1,529.72 1,531.80 32,879.1K
12:30 1,532.10 1,532.10 1,532.10 1,532.10 636.9K
12:35 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
12:40 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
12:45 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
12:50 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
12:55 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:00 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:05 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:10 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:15 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:20 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:25 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:30 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:35 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:40 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:45 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:50 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
13:55 1,532.10 1,532.10 1,531.44 1,531.44 40,088.9K
14:00 1,530.96 1,530.96 1,529.86 1,530.31 32,870.4K
14:05 1,530.53 1,530.53 1,529.79 1,529.83 16,012.7K
14:10 1,529.37 1,529.77 1,528.58 1,529.77 33,432.0K
14:15 1,529.55 1,530.81 1,529.55 1,530.29 19,189.8K
14:20 1,530.01 1,530.08 1,529.00 1,529.20 22,897.1K
14:25 1,530.37 1,530.73 1,529.22 1,529.52 20,703.8K
14:30 1,529.85 1,529.85 1,529.09 1,529.69 25,175.8K
14:35 1,528.83 1,530.00 1,528.83 1,529.00 24,782.8K
14:40 1,528.35 1,528.49 1,527.54 1,528.48 28,456.5K
14:45 1,528.12 1,529.08 1,528.12 1,528.14 18,634.1K
14:50 1,529.18 1,529.18 1,527.47 1,527.47 29,163.9K
14:55 1,527.38 1,527.38 1,525.70 1,525.70 63,571.9K
15:00 1,525.51 1,526.25 1,525.45 1,525.70 49,172.9K
15:05 1,525.51 1,525.54 1,523.76 1,524.75 32,586.1K
15:10 1,525.06 1,525.64 1,523.93 1,525.64 23,336.5K
15:15 1,524.61 1,525.37 1,523.48 1,524.00 57,737.8K
15:20 1,524.57 1,524.57 1,523.74 1,524.34 41,039.9K
15:25 1,524.97 1,524.97 1,523.96 1,524.27 24,876.2K
15:30 1,524.55 1,524.58 1,523.73 1,523.73 52,992.9K
15:35 1,523.70 1,523.70 1,521.31 1,521.31 48,845.0K
15:40 1,521.78 1,521.78 1,520.32 1,520.98 33,341.2K
15:45 1,521.01 1,521.78 1,519.01 1,519.69 72,176.9K
15:50 1,519.22 1,519.22 1,517.26 1,517.56 85,451.9K
15:55 1,518.16 1,518.16 1,515.65 1,515.93 76,253.4K
16:00 1,515.49 1,515.60 1,514.93 1,515.60 60,135.7K
16:05 1,515.89 1,517.28 1,515.73 1,515.73 57,267.0K
16:10 1,516.03 1,517.17 1,515.53 1,516.06 43,627.3K
16:15 1,516.34 1,516.34 1,515.46 1,515.86 38,130.1K
16:20 1,515.31 1,515.31 1,514.22 1,514.22 65,045.4K
16:25 1,515.34 1,515.34 1,514.18 1,515.14 115,794.2K
16:30 1,514.47 1,514.87 1,514.47 1,514.87 589.5K
16:35 1,514.87 1,514.87 1,514.87 1,514.87 365,303.6K
16:40 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
17:45 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available