FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,520.16 1,520.16 1,520.16 1,520.16 150,999.5K
10:00 1,521.63 1,524.67 1,521.63 1,524.32 118,192.9K
10:05 1,523.65 1,524.70 1,522.98 1,522.98 68,333.7K
10:10 1,522.82 1,522.82 1,520.69 1,521.51 74,888.0K
10:15 1,520.44 1,520.44 1,519.72 1,519.99 50,143.9K
10:20 1,519.53 1,519.53 1,513.14 1,513.14 139,872.0K
10:25 1,511.73 1,513.27 1,511.73 1,512.37 80,027.0K
10:30 1,513.18 1,513.18 1,511.23 1,511.23 54,184.6K
10:35 1,511.14 1,511.99 1,511.14 1,511.66 38,717.6K
10:40 1,512.43 1,512.64 1,511.90 1,511.90 29,620.0K
10:45 1,511.37 1,511.99 1,511.37 1,511.40 47,561.5K
10:50 1,512.10 1,512.24 1,511.11 1,511.18 44,975.8K
10:55 1,511.19 1,512.77 1,511.16 1,511.67 32,835.4K
11:00 1,512.54 1,512.83 1,511.23 1,511.23 29,880.9K
11:05 1,511.19 1,511.19 1,509.74 1,510.67 36,691.3K
11:10 1,510.81 1,513.03 1,510.51 1,513.03 37,390.8K
11:15 1,512.26 1,515.81 1,512.01 1,515.81 77,890.6K
11:20 1,517.22 1,517.27 1,516.51 1,517.13 27,273.4K
11:25 1,517.35 1,519.41 1,517.35 1,518.97 37,493.9K
11:30 1,518.90 1,519.30 1,518.48 1,519.22 48,595.3K
11:35 1,522.66 1,524.27 1,522.66 1,524.06 75,047.5K
11:40 1,523.68 1,523.68 1,523.33 1,523.33 28,113.5K
11:45 1,522.96 1,522.96 1,521.25 1,521.95 36,338.4K
11:50 1,521.01 1,521.45 1,520.50 1,521.41 13,776.3K
11:55 1,520.71 1,521.75 1,520.71 1,521.19 12,506.7K
12:00 1,521.32 1,521.32 1,519.80 1,520.84 16,500.1K
12:05 1,520.12 1,521.20 1,520.12 1,520.43 15,419.9K
12:10 1,520.04 1,520.20 1,519.23 1,520.20 20,745.0K
12:15 1,520.92 1,521.20 1,520.13 1,520.66 23,805.7K
12:20 1,520.39 1,522.20 1,520.12 1,522.08 28,529.9K
12:25 1,522.18 1,522.18 1,519.75 1,519.89 17,846.2K
12:30 1,520.55 1,520.96 1,520.55 1,520.96 325.5K
12:35 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
12:40 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
12:45 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
12:50 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
12:55 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:00 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:05 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:10 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:15 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:20 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:25 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:30 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:35 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:40 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:45 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:50 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
13:55 1,520.96 1,520.96 1,520.44 1,520.52 54,943.8K
14:00 1,520.72 1,520.72 1,517.84 1,517.84 79,258.6K
14:05 1,516.27 1,516.27 1,514.53 1,514.53 61,517.1K
14:10 1,515.21 1,515.21 1,513.62 1,513.62 18,554.9K
14:15 1,515.29 1,515.77 1,514.83 1,515.67 30,951.3K
14:20 1,516.42 1,519.74 1,516.42 1,519.74 51,051.8K
14:25 1,519.74 1,520.20 1,518.15 1,518.68 30,127.6K
14:30 1,518.38 1,519.13 1,517.30 1,517.30 30,194.3K
14:35 1,517.84 1,519.56 1,517.84 1,519.56 14,742.1K
14:40 1,519.20 1,519.20 1,518.05 1,518.05 12,930.8K
14:45 1,518.70 1,518.70 1,517.62 1,518.10 14,422.3K
14:50 1,517.43 1,518.89 1,517.43 1,518.89 12,853.7K
14:55 1,517.69 1,520.30 1,517.69 1,520.30 49,959.2K
15:00 1,522.24 1,522.24 1,519.54 1,519.98 24,548.7K
15:05 1,518.66 1,519.15 1,518.44 1,518.44 17,803.1K
15:10 1,518.97 1,520.17 1,518.97 1,519.89 26,538.5K
15:15 1,519.04 1,519.30 1,518.75 1,518.82 15,875.9K
15:20 1,518.46 1,519.62 1,518.46 1,519.18 12,191.7K
15:25 1,520.48 1,520.48 1,518.98 1,519.72 16,805.9K
15:30 1,519.72 1,520.63 1,519.72 1,520.63 17,185.5K
15:35 1,520.77 1,520.77 1,519.34 1,519.74 28,350.6K
15:40 1,520.13 1,520.31 1,519.47 1,519.47 24,409.2K
15:45 1,519.77 1,520.58 1,519.18 1,520.38 16,847.5K
15:50 1,520.54 1,521.07 1,519.58 1,519.58 13,617.9K
15:55 1,518.81 1,519.98 1,518.81 1,519.29 21,356.2K
16:00 1,518.57 1,520.33 1,518.57 1,519.49 15,706.5K
16:05 1,518.79 1,518.99 1,518.16 1,518.17 51,172.9K
16:10 1,517.82 1,518.21 1,516.98 1,516.98 31,017.0K
16:15 1,517.57 1,518.25 1,517.57 1,518.14 30,861.8K
16:20 1,518.16 1,518.57 1,517.54 1,518.52 41,722.5K
16:25 1,518.29 1,518.48 1,518.02 1,518.02 52,077.9K
16:30 1,518.59 1,518.59 1,518.53 1,518.53 669.3K
16:35 1,518.53 1,518.53 1,518.53 1,518.53 211,783.0K
16:40 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
17:45 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available