1,413.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,507.84 | 1,507.84 | 1,507.84 | 1,507.84 | 181,117.3K |
| 10:00 | 1,506.65 | 1,508.06 | 1,506.65 | 1,508.06 | 104,020.6K |
| 10:05 | 1,507.22 | 1,508.66 | 1,507.22 | 1,508.28 | 72,877.0K |
| 10:10 | 1,508.67 | 1,509.04 | 1,507.84 | 1,508.82 | 73,942.3K |
| 10:15 | 1,509.28 | 1,509.28 | 1,507.08 | 1,507.52 | 51,936.3K |
| 10:20 | 1,508.76 | 1,508.76 | 1,507.55 | 1,508.18 | 58,441.5K |
| 10:25 | 1,509.22 | 1,510.01 | 1,508.93 | 1,510.01 | 32,935.8K |
| 10:30 | 1,509.54 | 1,512.74 | 1,509.54 | 1,512.74 | 84,562.8K |
| 10:35 | 1,512.63 | 1,513.24 | 1,512.59 | 1,513.24 | 48,162.4K |
| 10:40 | 1,513.23 | 1,513.76 | 1,512.82 | 1,513.14 | 31,124.8K |
| 10:45 | 1,513.16 | 1,513.16 | 1,512.05 | 1,512.05 | 48,508.4K |
| 10:50 | 1,511.73 | 1,511.82 | 1,510.76 | 1,510.76 | 39,031.4K |
| 10:55 | 1,512.30 | 1,513.12 | 1,512.30 | 1,513.12 | 36,994.8K |
| 11:00 | 1,512.36 | 1,512.36 | 1,511.41 | 1,511.41 | 25,613.1K |
| 11:05 | 1,511.01 | 1,511.56 | 1,510.56 | 1,510.92 | 22,093.8K |
| 11:10 | 1,510.65 | 1,510.65 | 1,509.64 | 1,510.49 | 22,732.3K |
| 11:15 | 1,509.94 | 1,512.04 | 1,509.94 | 1,510.12 | 23,400.3K |
| 11:20 | 1,511.32 | 1,511.32 | 1,510.50 | 1,510.66 | 20,488.0K |
| 11:25 | 1,511.02 | 1,512.57 | 1,510.48 | 1,511.24 | 33,408.6K |
| 11:30 | 1,510.99 | 1,511.60 | 1,510.99 | 1,511.16 | 16,539.3K |
| 11:35 | 1,511.20 | 1,511.91 | 1,510.79 | 1,510.79 | 22,042.6K |
| 11:40 | 1,510.83 | 1,511.89 | 1,510.83 | 1,511.38 | 15,575.2K |
| 11:45 | 1,511.86 | 1,512.99 | 1,511.45 | 1,511.45 | 17,069.0K |
| 11:50 | 1,511.24 | 1,511.24 | 1,510.48 | 1,511.22 | 16,178.1K |
| 11:55 | 1,511.11 | 1,511.53 | 1,511.04 | 1,511.06 | 27,928.9K |
| 12:00 | 1,511.19 | 1,511.50 | 1,510.46 | 1,511.50 | 13,774.8K |
| 12:05 | 1,511.55 | 1,512.18 | 1,511.23 | 1,511.85 | 15,609.6K |
| 12:10 | 1,511.47 | 1,512.91 | 1,511.21 | 1,511.70 | 12,965.5K |
| 12:15 | 1,512.51 | 1,512.51 | 1,511.74 | 1,511.77 | 28,403.7K |
| 12:20 | 1,511.41 | 1,512.53 | 1,510.96 | 1,512.53 | 18,411.9K |
| 12:25 | 1,511.57 | 1,511.57 | 1,510.79 | 1,510.79 | 17,321.7K |
| 12:30 | 1,511.78 | 1,511.87 | 1,511.78 | 1,511.87 | 333.4K |
| 12:35 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 12:40 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 12:45 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 12:50 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 12:55 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:00 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:05 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:10 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:15 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:20 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:25 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:30 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:35 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:40 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:45 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:50 | 1,511.87 | 1,511.87 | 1,511.87 | 1,511.87 | 0.0K |
| 13:55 | 1,511.87 | 1,511.87 | 1,507.96 | 1,507.96 | 42,074.6K |
| 14:00 | 1,507.74 | 1,508.80 | 1,507.74 | 1,508.35 | 28,791.2K |
| 14:05 | 1,508.49 | 1,510.66 | 1,508.49 | 1,510.12 | 22,642.6K |
| 14:10 | 1,510.16 | 1,510.16 | 1,508.02 | 1,508.02 | 24,724.6K |
| 14:15 | 1,508.80 | 1,508.80 | 1,507.50 | 1,507.50 | 35,949.4K |
| 14:20 | 1,507.00 | 1,507.22 | 1,506.74 | 1,506.76 | 29,661.4K |
| 14:25 | 1,507.40 | 1,507.40 | 1,506.47 | 1,506.47 | 18,402.5K |
| 14:30 | 1,507.18 | 1,507.18 | 1,506.02 | 1,506.02 | 83,919.2K |
| 14:35 | 1,503.84 | 1,504.07 | 1,502.50 | 1,503.19 | 40,626.5K |
| 14:40 | 1,502.77 | 1,503.36 | 1,502.77 | 1,503.36 | 29,616.8K |
| 14:45 | 1,502.93 | 1,503.11 | 1,502.77 | 1,502.98 | 26,723.2K |
| 14:50 | 1,504.45 | 1,504.45 | 1,503.62 | 1,503.87 | 22,426.3K |
| 14:55 | 1,503.55 | 1,504.38 | 1,503.55 | 1,503.87 | 20,759.2K |
| 15:00 | 1,504.60 | 1,504.60 | 1,502.96 | 1,502.96 | 20,638.2K |
| 15:05 | 1,501.89 | 1,503.29 | 1,501.07 | 1,502.52 | 30,844.5K |
| 15:10 | 1,501.78 | 1,501.78 | 1,500.73 | 1,501.60 | 23,780.6K |
| 15:15 | 1,501.62 | 1,502.42 | 1,500.83 | 1,502.42 | 25,153.3K |
| 15:20 | 1,500.53 | 1,501.49 | 1,500.40 | 1,500.40 | 35,531.8K |
| 15:25 | 1,502.03 | 1,503.61 | 1,501.29 | 1,502.86 | 30,740.9K |
| 15:30 | 1,503.04 | 1,503.09 | 1,502.09 | 1,502.43 | 31,728.3K |
| 15:35 | 1,501.76 | 1,502.69 | 1,501.76 | 1,502.00 | 30,232.7K |
| 15:40 | 1,500.84 | 1,501.54 | 1,500.84 | 1,500.90 | 38,006.5K |
| 15:45 | 1,501.01 | 1,501.55 | 1,500.97 | 1,501.44 | 30,399.9K |
| 15:50 | 1,501.31 | 1,501.31 | 1,499.97 | 1,500.49 | 47,186.2K |
| 15:55 | 1,500.34 | 1,501.16 | 1,495.96 | 1,495.96 | 82,155.7K |
| 16:00 | 1,496.63 | 1,496.63 | 1,495.68 | 1,496.19 | 56,391.5K |
| 16:05 | 1,496.27 | 1,496.35 | 1,495.37 | 1,495.37 | 55,428.4K |
| 16:10 | 1,495.01 | 1,495.60 | 1,494.47 | 1,494.65 | 48,375.8K |
| 16:15 | 1,495.65 | 1,497.98 | 1,495.65 | 1,497.98 | 50,797.3K |
| 16:20 | 1,496.26 | 1,497.19 | 1,495.89 | 1,496.03 | 50,225.7K |
| 16:25 | 1,496.30 | 1,497.67 | 1,495.91 | 1,496.76 | 78,591.9K |
| 16:30 | 1,496.93 | 1,496.94 | 1,496.93 | 1,496.94 | 558.3K |
| 16:35 | 1,496.94 | 1,497.61 | 1,496.94 | 1,497.61 | 209,829.9K |
| 16:40 | 1,497.61 | 1,497.61 | 1,497.61 | 1,497.61 | 0.0K |
| 17:45 | 1,497.61 | 1,497.61 | 1,497.61 | 1,497.61 | 0.0K |