FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,495.09 1,495.09 1,495.09 1,495.09 99,565.8K
10:00 1,494.15 1,494.15 1,491.51 1,493.12 107,417.5K
10:05 1,493.77 1,497.42 1,493.77 1,497.42 66,333.2K
10:10 1,496.80 1,496.85 1,494.24 1,494.24 46,855.4K
10:15 1,494.00 1,494.88 1,493.86 1,493.91 37,029.3K
10:20 1,494.23 1,494.51 1,493.42 1,494.51 51,183.7K
10:25 1,493.73 1,493.92 1,491.31 1,491.55 74,291.1K
10:30 1,488.57 1,489.74 1,487.79 1,487.79 79,451.7K
10:35 1,488.67 1,488.70 1,485.32 1,485.32 56,039.0K
10:40 1,484.93 1,486.53 1,484.93 1,486.53 40,121.0K
10:45 1,485.39 1,487.57 1,485.39 1,487.57 41,295.3K
10:50 1,487.85 1,488.52 1,487.40 1,487.40 21,037.9K
10:55 1,488.49 1,488.49 1,486.82 1,487.21 41,366.3K
11:00 1,485.68 1,485.68 1,483.85 1,484.56 43,875.7K
11:05 1,484.79 1,485.96 1,484.06 1,484.28 22,900.9K
11:10 1,484.50 1,486.09 1,484.50 1,486.09 30,940.2K
11:15 1,485.91 1,485.95 1,485.48 1,485.95 21,091.2K
11:20 1,484.91 1,485.28 1,484.18 1,484.18 33,694.7K
11:25 1,483.70 1,484.23 1,483.24 1,483.24 24,915.1K
11:30 1,482.56 1,483.07 1,482.56 1,482.89 35,188.7K
11:35 1,483.18 1,483.18 1,481.47 1,481.47 15,284.6K
11:40 1,482.87 1,483.41 1,481.77 1,482.99 24,788.6K
11:45 1,482.78 1,483.36 1,480.71 1,480.71 52,752.3K
11:50 1,482.47 1,482.47 1,481.57 1,481.57 16,992.2K
11:55 1,481.06 1,482.90 1,481.06 1,482.90 32,858.0K
12:00 1,484.36 1,486.93 1,484.36 1,485.86 89,782.2K
12:05 1,487.63 1,487.63 1,484.97 1,485.81 41,530.1K
12:10 1,484.62 1,485.95 1,483.47 1,483.94 34,393.7K
12:15 1,484.98 1,485.81 1,484.23 1,484.80 13,043.1K
12:20 1,483.23 1,483.56 1,482.99 1,482.99 10,741.8K
12:25 1,484.85 1,484.85 1,482.57 1,482.57 19,833.1K
12:30 1,484.12 1,484.13 1,484.12 1,484.13 288.3K
12:35 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
12:40 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
12:45 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
12:50 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
12:55 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:00 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:05 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:10 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:15 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:20 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:25 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:30 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:35 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:40 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:45 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:50 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
13:55 1,484.13 1,486.44 1,483.93 1,486.44 45,296.3K
14:00 1,486.98 1,491.22 1,486.98 1,491.22 75,571.7K
14:05 1,491.08 1,493.78 1,491.08 1,493.06 46,350.7K
14:10 1,492.06 1,492.06 1,489.42 1,489.42 46,264.7K
14:15 1,489.92 1,490.28 1,489.18 1,489.73 21,230.2K
14:20 1,490.20 1,490.25 1,489.50 1,489.76 20,151.1K
14:25 1,488.96 1,490.06 1,488.96 1,489.38 20,437.3K
14:30 1,489.31 1,489.32 1,488.86 1,488.89 16,664.0K
14:35 1,488.98 1,489.15 1,487.82 1,488.94 23,843.7K
14:40 1,488.87 1,489.04 1,487.86 1,487.95 28,377.1K
14:45 1,487.67 1,487.97 1,483.40 1,484.16 70,644.7K
14:50 1,482.52 1,485.14 1,482.52 1,484.27 32,549.1K
14:55 1,484.63 1,485.43 1,484.54 1,485.43 41,936.6K
15:00 1,484.58 1,485.65 1,483.54 1,483.54 20,578.3K
15:05 1,484.18 1,484.18 1,481.74 1,482.66 76,087.1K
15:10 1,481.76 1,487.16 1,481.76 1,487.16 51,172.9K
15:15 1,487.02 1,487.02 1,485.24 1,486.26 43,220.6K
15:20 1,487.11 1,487.21 1,486.37 1,486.97 28,892.5K
15:25 1,484.77 1,486.11 1,484.77 1,485.79 26,216.2K
15:30 1,485.41 1,486.76 1,485.41 1,485.41 18,402.4K
15:35 1,485.38 1,486.52 1,484.86 1,484.86 21,833.3K
15:40 1,485.19 1,485.77 1,483.75 1,485.77 19,073.6K
15:45 1,486.52 1,486.52 1,483.33 1,483.33 28,386.9K
15:50 1,483.14 1,483.94 1,483.14 1,483.67 31,858.5K
15:55 1,482.40 1,483.28 1,482.40 1,483.06 23,389.4K
16:00 1,482.40 1,483.28 1,481.98 1,481.98 34,959.2K
16:05 1,481.76 1,482.34 1,481.46 1,482.34 43,651.6K
16:10 1,481.17 1,482.66 1,480.32 1,481.85 52,336.1K
16:15 1,481.75 1,482.55 1,481.60 1,482.55 49,379.8K
16:20 1,481.13 1,481.13 1,479.48 1,480.46 38,543.5K
16:25 1,479.82 1,481.89 1,479.82 1,480.69 71,587.9K
16:30 1,483.31 1,483.31 1,483.07 1,483.07 943.3K
16:35 1,483.07 1,484.00 1,483.07 1,484.00 573,865.2K
16:40 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
17:45 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available