FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,413.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,495.55 1,495.55 1,495.55 1,495.55 88,388.4K
10:00 1,495.08 1,495.08 1,490.82 1,492.75 109,130.8K
10:05 1,492.49 1,493.54 1,492.47 1,493.54 110,725.4K
10:10 1,493.72 1,493.72 1,492.71 1,492.71 75,571.8K
10:15 1,493.06 1,494.54 1,493.06 1,494.54 78,140.0K
10:20 1,494.74 1,494.74 1,493.17 1,494.41 64,525.8K
10:25 1,494.57 1,494.57 1,491.94 1,491.94 39,639.3K
10:30 1,491.41 1,492.05 1,491.00 1,491.00 132,347.2K
10:35 1,490.97 1,491.05 1,490.47 1,491.05 61,347.9K
10:40 1,490.11 1,490.11 1,487.10 1,487.10 65,172.3K
10:45 1,487.11 1,488.72 1,487.11 1,487.65 41,124.2K
10:50 1,488.29 1,488.29 1,486.42 1,487.34 64,384.0K
10:55 1,486.65 1,488.81 1,486.44 1,488.81 50,988.3K
11:00 1,488.20 1,488.71 1,487.92 1,487.95 18,123.3K
11:05 1,487.15 1,488.42 1,487.15 1,487.69 14,036.9K
11:10 1,488.01 1,489.46 1,488.01 1,489.46 24,939.9K
11:15 1,488.56 1,489.63 1,487.73 1,489.11 18,616.6K
11:20 1,489.00 1,489.64 1,488.42 1,488.76 46,038.8K
11:25 1,490.27 1,491.72 1,490.19 1,490.19 31,741.8K
11:30 1,490.89 1,490.99 1,488.80 1,489.29 20,674.8K
11:35 1,489.28 1,489.38 1,488.47 1,489.32 35,099.1K
11:40 1,489.42 1,489.54 1,488.81 1,488.97 18,089.6K
11:45 1,488.86 1,490.69 1,488.61 1,489.00 30,876.4K
11:50 1,490.79 1,490.79 1,490.04 1,490.18 20,797.0K
11:55 1,490.42 1,490.42 1,489.01 1,489.01 19,564.8K
12:00 1,490.11 1,490.11 1,488.47 1,488.85 14,564.8K
12:05 1,488.56 1,490.11 1,488.56 1,489.77 26,842.3K
12:10 1,489.03 1,490.14 1,488.79 1,489.94 14,552.3K
12:15 1,490.74 1,490.77 1,489.94 1,489.94 13,679.5K
12:20 1,490.24 1,490.74 1,489.09 1,490.14 21,769.2K
12:25 1,489.12 1,490.09 1,488.81 1,490.08 26,044.8K
12:30 1,491.51 1,491.51 1,491.51 1,491.51 702.2K
12:35 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
12:40 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
12:45 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
12:50 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
12:55 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:00 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:05 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:10 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:15 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:20 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:25 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:30 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:35 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:40 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:45 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:50 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
13:55 1,491.51 1,493.71 1,491.51 1,493.71 42,143.7K
14:00 1,493.36 1,494.16 1,493.36 1,494.16 40,237.9K
14:05 1,494.09 1,495.37 1,494.03 1,495.37 53,210.8K
14:10 1,496.01 1,500.64 1,496.01 1,500.64 88,571.2K
14:15 1,500.28 1,503.22 1,500.28 1,502.69 42,271.5K
14:20 1,501.91 1,503.81 1,501.20 1,503.81 46,544.8K
14:25 1,503.12 1,503.37 1,502.23 1,502.23 24,294.7K
14:30 1,502.51 1,502.51 1,500.50 1,500.50 37,602.1K
14:35 1,500.98 1,501.66 1,500.73 1,500.73 23,459.2K
14:40 1,501.49 1,502.03 1,500.05 1,501.16 26,555.9K
14:45 1,500.35 1,501.18 1,500.35 1,501.18 22,807.1K
14:50 1,501.58 1,501.92 1,500.29 1,500.29 19,231.5K
14:55 1,500.17 1,500.91 1,499.84 1,500.09 21,907.5K
15:00 1,500.22 1,500.90 1,499.80 1,500.57 13,832.9K
15:05 1,500.76 1,501.82 1,500.07 1,501.82 44,117.5K
15:10 1,501.30 1,502.70 1,501.30 1,502.30 14,939.2K
15:15 1,501.92 1,508.04 1,501.92 1,508.04 74,024.4K
15:20 1,508.44 1,508.44 1,506.19 1,506.19 44,726.3K
15:25 1,507.75 1,507.75 1,505.78 1,505.78 49,890.9K
15:30 1,505.81 1,506.08 1,504.49 1,505.58 17,252.8K
15:35 1,505.33 1,505.33 1,504.20 1,504.20 19,693.2K
15:40 1,504.22 1,505.03 1,504.22 1,505.03 21,242.1K
15:45 1,506.11 1,506.56 1,504.93 1,504.93 19,881.0K
15:50 1,504.75 1,506.34 1,504.75 1,504.91 22,167.8K
15:55 1,504.66 1,506.15 1,504.66 1,505.07 42,934.0K
16:00 1,505.90 1,506.36 1,504.64 1,506.36 19,102.4K
16:05 1,506.75 1,506.81 1,505.96 1,506.23 18,129.8K
16:10 1,504.98 1,505.23 1,504.44 1,504.44 23,440.4K
16:15 1,505.89 1,505.89 1,505.03 1,505.51 37,435.1K
16:20 1,505.93 1,506.19 1,505.34 1,506.19 29,336.2K
16:25 1,505.33 1,506.00 1,505.25 1,505.25 38,798.0K
16:30 1,505.73 1,505.73 1,505.71 1,505.71 3,351.6K
16:35 1,505.71 1,508.83 1,505.71 1,508.83 224,911.1K
16:40 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
17:45 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available