FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,515.94 1,515.94 1,515.94 1,515.94 79,272.5K
10:00 1,516.02 1,518.26 1,514.55 1,514.93 83,966.0K
10:05 1,514.79 1,515.68 1,514.38 1,514.38 49,115.7K
10:10 1,513.93 1,514.46 1,512.91 1,514.46 55,822.1K
10:15 1,513.85 1,514.34 1,513.25 1,513.64 32,153.6K
10:20 1,513.00 1,516.38 1,513.00 1,516.38 42,824.5K
10:25 1,516.93 1,516.93 1,515.54 1,515.54 66,791.5K
10:30 1,515.92 1,518.28 1,515.92 1,518.11 47,575.5K
10:35 1,517.50 1,517.80 1,517.07 1,517.63 26,864.0K
10:40 1,517.40 1,519.52 1,517.40 1,518.48 34,628.5K
10:45 1,516.92 1,517.06 1,516.57 1,516.57 31,697.8K
10:50 1,517.82 1,519.44 1,517.36 1,519.05 26,490.4K
10:55 1,519.16 1,520.05 1,518.71 1,518.86 30,943.2K
11:00 1,519.65 1,519.65 1,517.99 1,517.99 31,396.6K
11:05 1,517.56 1,518.74 1,517.45 1,517.45 19,098.3K
11:10 1,518.12 1,519.14 1,517.78 1,518.79 21,141.8K
11:15 1,517.33 1,518.53 1,517.13 1,517.13 8,424.5K
11:20 1,518.65 1,518.65 1,517.35 1,518.64 14,181.2K
11:25 1,518.67 1,519.05 1,517.53 1,517.53 14,052.5K
11:30 1,518.83 1,518.83 1,517.05 1,518.36 19,533.0K
11:35 1,517.95 1,518.72 1,517.27 1,518.11 20,592.0K
11:40 1,518.49 1,518.78 1,518.38 1,518.38 11,490.5K
11:45 1,517.92 1,518.47 1,517.26 1,517.70 25,313.1K
11:50 1,518.29 1,518.89 1,517.60 1,518.89 15,563.2K
11:55 1,518.57 1,518.57 1,517.01 1,518.48 19,693.8K
12:00 1,519.59 1,519.59 1,518.87 1,518.87 10,768.3K
12:05 1,519.07 1,520.16 1,519.07 1,520.16 31,956.7K
12:10 1,519.91 1,519.91 1,519.41 1,519.48 18,225.4K
12:15 1,520.48 1,520.63 1,520.47 1,520.63 12,137.4K
12:20 1,520.53 1,520.98 1,519.76 1,520.95 21,641.7K
12:25 1,520.96 1,520.96 1,520.24 1,520.80 22,067.2K
12:30 1,521.43 1,521.43 1,521.43 1,521.43 2,982.7K
12:35 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:40 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:45 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:50 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:55 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:00 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:05 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:10 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:15 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:20 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:25 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:30 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:35 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:40 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:45 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:50 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:55 1,521.43 1,521.43 1,520.37 1,520.66 22,384.7K
14:00 1,520.55 1,521.45 1,520.55 1,520.68 31,142.7K
14:05 1,520.37 1,521.49 1,520.28 1,521.49 13,426.8K
14:10 1,521.33 1,521.33 1,520.94 1,520.94 18,293.9K
14:15 1,520.87 1,520.87 1,520.20 1,520.57 12,837.2K
14:20 1,520.49 1,521.11 1,520.07 1,520.86 19,262.1K
14:25 1,521.05 1,521.22 1,519.92 1,519.92 26,022.2K
14:30 1,520.00 1,520.00 1,518.97 1,519.17 13,920.9K
14:35 1,518.79 1,519.92 1,518.79 1,519.30 11,986.3K
14:40 1,519.01 1,520.06 1,518.12 1,519.66 14,615.6K
14:45 1,520.01 1,520.01 1,517.17 1,517.17 26,676.5K
14:50 1,518.72 1,519.29 1,518.72 1,519.18 17,417.5K
14:55 1,519.00 1,520.96 1,519.00 1,520.96 11,544.0K
15:00 1,519.68 1,520.12 1,519.45 1,519.75 17,455.5K
15:05 1,519.69 1,520.41 1,519.18 1,519.84 21,973.4K
15:10 1,520.34 1,521.16 1,519.23 1,520.86 19,012.5K
15:15 1,520.99 1,520.99 1,519.80 1,519.87 13,100.0K
15:20 1,519.21 1,520.32 1,519.21 1,520.32 15,605.5K
15:25 1,520.28 1,520.28 1,519.26 1,519.26 11,053.6K
15:30 1,519.47 1,519.76 1,519.24 1,519.72 17,940.4K
15:35 1,519.91 1,519.91 1,518.58 1,518.58 13,888.3K
15:40 1,518.86 1,519.17 1,518.40 1,518.40 11,197.9K
15:45 1,520.11 1,520.11 1,518.79 1,519.70 19,805.0K
15:50 1,519.88 1,519.88 1,518.70 1,519.28 16,244.5K
15:55 1,519.80 1,519.80 1,519.28 1,519.72 23,844.9K
16:00 1,520.00 1,520.19 1,519.44 1,519.44 27,228.1K
16:05 1,519.69 1,520.23 1,518.35 1,519.63 18,809.9K
16:10 1,518.96 1,520.16 1,518.96 1,520.05 22,451.6K
16:15 1,518.89 1,520.82 1,518.89 1,520.60 29,143.0K
16:20 1,520.67 1,520.67 1,519.23 1,519.76 25,706.8K
16:25 1,519.65 1,520.49 1,519.03 1,519.99 57,618.7K
16:30 1,520.08 1,520.08 1,520.04 1,520.04 931.4K
16:35 1,520.04 1,520.04 1,520.04 1,520.04 54,687.5K
16:40 1,519.19 1,519.19 1,519.19 1,519.19 109,607.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available