1,413.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,527.72 | 1,527.72 | 1,527.72 | 1,527.72 | 74,395.4K |
| 10:00 | 1,528.32 | 1,528.57 | 1,524.85 | 1,525.37 | 104,148.7K |
| 10:05 | 1,524.50 | 1,526.12 | 1,524.50 | 1,526.12 | 62,660.0K |
| 10:10 | 1,526.66 | 1,528.20 | 1,526.44 | 1,528.20 | 37,614.5K |
| 10:15 | 1,528.34 | 1,528.52 | 1,528.22 | 1,528.40 | 36,322.2K |
| 10:20 | 1,529.51 | 1,529.55 | 1,528.00 | 1,529.27 | 28,421.3K |
| 10:25 | 1,529.02 | 1,529.52 | 1,528.25 | 1,528.25 | 27,355.8K |
| 10:30 | 1,527.74 | 1,528.88 | 1,527.74 | 1,528.22 | 27,523.7K |
| 10:35 | 1,529.41 | 1,529.58 | 1,528.82 | 1,528.91 | 30,193.1K |
| 10:40 | 1,528.83 | 1,530.06 | 1,528.83 | 1,529.93 | 27,612.8K |
| 10:45 | 1,528.62 | 1,528.94 | 1,528.62 | 1,528.92 | 33,783.0K |
| 10:50 | 1,527.49 | 1,529.27 | 1,527.49 | 1,528.83 | 27,138.6K |
| 10:55 | 1,529.44 | 1,530.25 | 1,529.44 | 1,529.81 | 18,260.2K |
| 11:00 | 1,529.55 | 1,529.55 | 1,528.26 | 1,528.26 | 59,142.7K |
| 11:05 | 1,528.30 | 1,528.51 | 1,527.22 | 1,527.22 | 41,673.9K |
| 11:10 | 1,527.51 | 1,527.78 | 1,526.85 | 1,527.78 | 23,240.1K |
| 11:15 | 1,527.76 | 1,527.76 | 1,526.04 | 1,526.60 | 13,574.6K |
| 11:20 | 1,526.72 | 1,527.55 | 1,526.16 | 1,526.16 | 24,532.3K |
| 11:25 | 1,527.22 | 1,527.64 | 1,526.22 | 1,526.63 | 15,686.2K |
| 11:30 | 1,526.53 | 1,527.39 | 1,525.68 | 1,527.39 | 15,178.3K |
| 11:35 | 1,526.59 | 1,527.74 | 1,525.56 | 1,527.74 | 26,182.8K |
| 11:40 | 1,526.83 | 1,527.01 | 1,526.01 | 1,526.14 | 40,355.3K |
| 11:45 | 1,526.12 | 1,526.35 | 1,525.41 | 1,525.41 | 16,563.4K |
| 11:50 | 1,525.41 | 1,526.80 | 1,524.94 | 1,526.44 | 18,459.9K |
| 11:55 | 1,525.80 | 1,526.59 | 1,525.48 | 1,526.38 | 12,149.6K |
| 12:00 | 1,524.86 | 1,526.20 | 1,524.72 | 1,526.20 | 15,640.6K |
| 12:05 | 1,525.74 | 1,526.10 | 1,524.78 | 1,524.78 | 12,100.5K |
| 12:10 | 1,526.18 | 1,526.18 | 1,524.76 | 1,524.76 | 10,200.7K |
| 12:15 | 1,526.54 | 1,526.96 | 1,525.02 | 1,525.02 | 9,807.1K |
| 12:20 | 1,526.25 | 1,526.46 | 1,525.44 | 1,526.46 | 9,057.8K |
| 12:25 | 1,525.42 | 1,525.93 | 1,525.19 | 1,525.93 | 12,211.5K |
| 12:30 | 1,522.53 | 1,522.53 | 1,522.14 | 1,522.14 | 341.4K |
| 12:35 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 12:40 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 12:45 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 12:50 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 12:55 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:00 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:05 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:10 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:15 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:20 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:25 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:30 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:35 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:40 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:45 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:50 | 1,522.14 | 1,522.14 | 1,522.14 | 1,522.14 | 0.0K |
| 13:55 | 1,522.14 | 1,525.55 | 1,522.14 | 1,525.27 | 34,097.8K |
| 14:00 | 1,525.53 | 1,525.53 | 1,523.01 | 1,523.01 | 28,515.8K |
| 14:05 | 1,523.22 | 1,525.25 | 1,523.22 | 1,524.41 | 9,705.8K |
| 14:10 | 1,524.79 | 1,525.08 | 1,523.26 | 1,525.08 | 21,141.4K |
| 14:15 | 1,525.04 | 1,525.93 | 1,525.02 | 1,525.02 | 31,028.3K |
| 14:20 | 1,524.17 | 1,525.12 | 1,523.41 | 1,525.12 | 22,586.6K |
| 14:25 | 1,524.49 | 1,525.57 | 1,524.15 | 1,524.16 | 21,067.7K |
| 14:30 | 1,524.26 | 1,526.16 | 1,524.26 | 1,526.16 | 16,999.4K |
| 14:35 | 1,525.76 | 1,526.46 | 1,525.70 | 1,526.37 | 29,044.6K |
| 14:40 | 1,526.52 | 1,526.89 | 1,525.83 | 1,525.83 | 25,301.1K |
| 14:45 | 1,525.88 | 1,525.88 | 1,524.92 | 1,524.92 | 39,997.4K |
| 14:50 | 1,524.55 | 1,525.12 | 1,524.08 | 1,524.08 | 18,675.9K |
| 14:55 | 1,524.83 | 1,524.83 | 1,523.94 | 1,524.30 | 17,507.6K |
| 15:00 | 1,524.93 | 1,525.05 | 1,524.08 | 1,524.48 | 15,389.6K |
| 15:05 | 1,524.55 | 1,524.58 | 1,523.15 | 1,524.26 | 19,933.2K |
| 15:10 | 1,524.95 | 1,524.95 | 1,524.10 | 1,524.19 | 19,441.5K |
| 15:15 | 1,523.72 | 1,524.20 | 1,522.77 | 1,524.20 | 23,586.5K |
| 15:20 | 1,523.47 | 1,523.94 | 1,523.26 | 1,523.26 | 25,865.9K |
| 15:25 | 1,522.98 | 1,524.05 | 1,522.70 | 1,522.98 | 24,478.4K |
| 15:30 | 1,523.59 | 1,523.59 | 1,521.87 | 1,522.40 | 21,389.1K |
| 15:35 | 1,522.29 | 1,523.04 | 1,522.29 | 1,523.04 | 11,938.8K |
| 15:40 | 1,522.85 | 1,523.09 | 1,522.03 | 1,522.03 | 12,763.8K |
| 15:45 | 1,522.83 | 1,523.61 | 1,522.83 | 1,523.61 | 15,069.2K |
| 15:50 | 1,523.56 | 1,524.18 | 1,522.99 | 1,523.55 | 11,656.8K |
| 15:55 | 1,523.11 | 1,523.25 | 1,522.28 | 1,523.25 | 19,599.0K |
| 16:00 | 1,523.21 | 1,523.30 | 1,522.86 | 1,523.05 | 30,118.5K |
| 16:05 | 1,523.31 | 1,523.31 | 1,522.10 | 1,522.50 | 19,691.6K |
| 16:10 | 1,522.48 | 1,522.84 | 1,522.48 | 1,522.50 | 23,085.6K |
| 16:15 | 1,523.73 | 1,524.05 | 1,523.25 | 1,524.05 | 26,167.8K |
| 16:20 | 1,524.18 | 1,524.18 | 1,522.48 | 1,523.51 | 31,069.5K |
| 16:25 | 1,522.97 | 1,523.70 | 1,522.97 | 1,523.36 | 38,618.1K |
| 16:30 | 1,524.14 | 1,524.14 | 1,524.12 | 1,524.12 | 1,742.4K |
| 16:35 | 1,524.12 | 1,524.12 | 1,523.36 | 1,523.36 | 159,960.4K |
| 16:40 | 1,523.36 | 1,523.36 | 1,523.36 | 1,523.36 | 0.0K |
| 17:45 | 1,523.36 | 1,523.36 | 1,523.36 | 1,523.36 | 0.0K |