FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,526.74 1,526.74 1,526.74 1,526.74 462,375.1K
10:00 1,526.61 1,526.61 1,522.59 1,523.72 147,560.2K
10:05 1,523.35 1,523.35 1,522.55 1,522.55 107,861.4K
10:10 1,523.40 1,524.16 1,522.69 1,522.96 79,636.1K
10:15 1,523.03 1,524.03 1,523.03 1,524.02 38,459.3K
10:20 1,524.37 1,524.37 1,521.46 1,521.46 41,663.2K
10:25 1,522.53 1,522.53 1,521.24 1,521.38 42,436.7K
10:30 1,520.98 1,523.10 1,520.98 1,523.10 25,553.7K
10:35 1,521.96 1,524.48 1,521.96 1,524.48 23,585.3K
10:40 1,524.15 1,524.15 1,522.37 1,522.37 19,652.1K
10:45 1,523.97 1,523.97 1,522.63 1,523.97 81,314.4K
10:50 1,523.69 1,524.38 1,523.44 1,523.52 48,169.8K
10:55 1,523.72 1,525.27 1,523.72 1,524.42 24,720.0K
11:00 1,523.86 1,525.85 1,523.86 1,524.64 21,311.8K
11:05 1,524.55 1,526.70 1,524.39 1,526.70 20,680.1K
11:10 1,525.78 1,526.85 1,525.48 1,525.56 20,781.2K
11:15 1,526.16 1,526.83 1,526.16 1,526.44 15,817.5K
11:20 1,525.90 1,527.55 1,525.90 1,526.20 40,359.2K
11:25 1,526.25 1,526.25 1,525.21 1,525.90 10,603.0K
11:30 1,526.98 1,526.98 1,525.58 1,525.58 18,342.2K
11:35 1,525.14 1,526.87 1,525.14 1,526.87 6,976.8K
11:40 1,525.50 1,526.86 1,525.21 1,525.21 13,592.3K
11:45 1,525.82 1,527.37 1,525.67 1,526.16 15,321.7K
11:50 1,525.82 1,527.15 1,525.70 1,525.77 32,912.2K
11:55 1,525.72 1,526.40 1,525.25 1,525.74 36,227.9K
12:00 1,527.13 1,527.99 1,525.26 1,527.99 12,145.2K
12:05 1,526.95 1,527.68 1,526.95 1,527.67 32,467.7K
12:10 1,527.34 1,529.48 1,527.34 1,528.85 31,586.2K
12:15 1,529.83 1,529.87 1,529.01 1,529.87 21,131.2K
12:20 1,529.83 1,531.24 1,529.74 1,531.24 20,842.2K
12:25 1,531.55 1,531.55 1,529.72 1,529.72 22,648.0K
12:30 1,530.24 1,530.57 1,530.24 1,530.57 2,213.7K
12:35 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
12:40 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
12:45 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
12:50 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
12:55 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:00 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:05 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:10 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:15 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:20 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:25 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:30 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:35 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:40 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:45 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:50 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
13:55 1,530.57 1,533.44 1,530.57 1,533.08 49,608.4K
14:00 1,531.94 1,531.94 1,530.38 1,530.38 27,770.7K
14:05 1,531.97 1,532.36 1,531.75 1,532.36 19,855.5K
14:10 1,533.10 1,533.10 1,532.49 1,533.09 42,342.4K
14:15 1,533.71 1,535.30 1,533.34 1,535.30 34,076.0K
14:20 1,536.01 1,536.01 1,532.33 1,532.63 28,772.0K
14:25 1,533.57 1,533.57 1,532.01 1,533.52 21,521.9K
14:30 1,533.70 1,533.85 1,533.06 1,533.06 20,227.9K
14:35 1,534.93 1,536.14 1,534.66 1,534.66 34,757.0K
14:40 1,535.48 1,535.96 1,535.26 1,535.60 32,605.4K
14:45 1,536.19 1,536.19 1,534.16 1,534.31 64,300.5K
14:50 1,535.80 1,535.80 1,534.90 1,535.09 79,472.4K
14:55 1,536.00 1,536.00 1,533.82 1,535.01 27,916.9K
15:00 1,534.77 1,535.12 1,533.57 1,534.67 18,685.6K
15:05 1,535.08 1,535.12 1,534.05 1,534.05 22,737.6K
15:10 1,534.53 1,535.58 1,534.16 1,534.98 27,273.0K
15:15 1,535.29 1,536.02 1,534.19 1,534.92 18,947.9K
15:20 1,535.73 1,535.73 1,533.65 1,534.26 15,160.6K
15:25 1,534.53 1,535.30 1,534.32 1,534.54 17,329.6K
15:30 1,534.42 1,534.47 1,532.99 1,532.99 19,286.6K
15:35 1,533.20 1,534.44 1,532.85 1,532.85 46,957.5K
15:40 1,532.18 1,533.06 1,532.18 1,532.86 45,971.4K
15:45 1,532.59 1,533.15 1,532.11 1,532.89 26,964.5K
15:50 1,532.43 1,532.96 1,531.12 1,531.12 81,339.2K
15:55 1,531.52 1,531.69 1,530.18 1,530.59 102,123.0K
16:00 1,530.34 1,531.51 1,530.34 1,531.51 55,358.9K
16:05 1,530.20 1,532.44 1,530.20 1,532.06 34,833.9K
16:10 1,532.01 1,532.67 1,532.01 1,532.13 56,602.0K
16:15 1,528.25 1,528.25 1,522.55 1,522.55 109,273.6K
16:20 1,524.57 1,525.58 1,523.19 1,525.58 41,355.8K
16:25 1,524.32 1,525.61 1,524.32 1,525.37 61,979.4K
16:30 1,525.02 1,525.02 1,523.13 1,523.13 2,028.8K
16:35 1,523.13 1,527.36 1,523.13 1,527.36 173,402.6K
16:40 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
17:45 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available