1,413.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,158.77
2018-02-27
Historical Low
1,078.84
2020-03-13
Volume Extremes
Volume Peak
10,547.4M
2021-05-17
Volume Low
8.4M
2015-01-06
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-04
Fall Proportion
50.0%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+8.49%
2020-03-20
Max Daily Loss
-11.06%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+19.01%
2020-11
Max Monthly Loss
-16.71%
2020-03
Related Stocks
SET Resources
THRESOURC
140.7900
SET Consumer Products
THCONSUMP
43.1100
FTSE SET Mid Cap
FTFSTHM
1407.2000
SET 100
SET100
1785.6200
SET 50
SET50
829.8800
SET Industrials
THINDUS
55.0100
FTSE SET Large Cap
FTFSTHL
1462.7500
FTSE SET Small Cap
FTFSTHS
1614.6400
SET Agro & Food
THAGRO
325.3300
SET Financials
THFINCIAL
139.0200
Hot Stocks
SET Technology
THTECH
425.6800
FTSE SET Shariah
FTFSTSH
1039.2700
FTSE SET Large Cap
FTFSTHL
1472.8500
SET 50
SET50
836.2600
SET 100
SET100
1798.3900
SET High Dividend 30
SETHD
1153.7000
FTSE SET All-Share
FTFSTHA
1422.7700
SET Financials
THFINCIAL
140.0600
SET Services
THSERVICE
307.0900
ICE MSCI Thailand NTR
1226.3000