FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
10:00 1,516.17 1,518.57 1,516.17 1,517.90 0.0K
10:05 1,518.12 1,518.74 1,517.72 1,518.74 0.0K
10:10 1,518.23 1,520.30 1,518.23 1,520.30 0.0K
10:15 1,519.30 1,520.23 1,519.30 1,520.23 0.0K
10:20 1,520.05 1,521.50 1,516.93 1,517.41 0.0K
10:25 1,517.15 1,517.87 1,516.83 1,517.87 0.0K
10:30 1,516.71 1,517.38 1,516.33 1,516.33 0.0K
10:35 1,516.41 1,516.41 1,514.15 1,514.29 0.0K
10:40 1,513.17 1,513.43 1,512.72 1,513.43 0.0K
10:45 1,513.32 1,513.32 1,512.80 1,512.80 0.0K
10:50 1,511.92 1,511.92 1,510.25 1,510.25 0.0K
10:55 1,510.83 1,513.05 1,510.65 1,512.39 0.0K
11:00 1,512.57 1,515.54 1,512.57 1,515.54 0.0K
11:05 1,515.08 1,515.08 1,513.58 1,513.58 0.0K
11:10 1,513.27 1,514.19 1,513.27 1,513.73 0.0K
11:15 1,514.60 1,514.60 1,514.12 1,514.22 0.0K
11:20 1,514.33 1,514.33 1,513.08 1,514.06 0.0K
11:25 1,514.54 1,515.03 1,514.15 1,515.03 0.0K
11:30 1,514.98 1,514.98 1,513.76 1,513.76 0.0K
11:35 1,513.00 1,513.90 1,512.82 1,512.82 0.0K
11:40 1,512.98 1,514.23 1,512.98 1,513.82 0.0K
11:45 1,513.50 1,514.23 1,512.75 1,513.89 0.0K
11:50 1,512.68 1,514.68 1,512.68 1,513.83 0.0K
11:55 1,512.63 1,514.33 1,512.63 1,513.52 0.0K
12:00 1,514.24 1,514.98 1,512.50 1,512.50 0.0K
12:05 1,512.38 1,512.38 1,511.88 1,512.19 0.0K
12:10 1,512.22 1,512.76 1,511.70 1,512.40 0.0K
12:15 1,511.96 1,512.53 1,511.96 1,512.28 0.0K
12:20 1,511.89 1,513.08 1,511.89 1,513.08 0.0K
12:25 1,511.57 1,514.37 1,511.57 1,513.68 0.0K
12:30 1,514.85 1,514.85 1,514.65 1,514.65 0.0K
12:35 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
12:40 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
12:45 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
12:50 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
12:55 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:00 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:05 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:10 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:15 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:20 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:25 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:30 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:35 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:40 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:45 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:50 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:55 1,514.65 1,514.65 1,512.13 1,512.13 0.0K
14:00 1,512.17 1,513.32 1,511.60 1,511.77 0.0K
14:05 1,511.99 1,512.37 1,511.13 1,512.17 0.0K
14:10 1,512.29 1,513.24 1,512.13 1,512.57 0.0K
14:15 1,511.78 1,512.66 1,511.78 1,512.12 0.0K
14:20 1,511.79 1,513.14 1,511.45 1,511.89 0.0K
14:25 1,511.85 1,512.96 1,511.81 1,512.96 0.0K
14:30 1,512.13 1,513.07 1,511.96 1,512.56 0.0K
14:35 1,513.19 1,513.19 1,512.45 1,512.65 0.0K
14:40 1,512.08 1,512.87 1,511.01 1,512.36 0.0K
14:45 1,511.94 1,513.55 1,511.94 1,512.62 0.0K
14:50 1,512.70 1,513.86 1,512.30 1,513.56 0.0K
14:55 1,513.70 1,514.39 1,512.94 1,514.39 0.0K
15:00 1,514.82 1,514.82 1,512.71 1,512.71 0.0K
15:05 1,512.84 1,514.41 1,512.66 1,513.36 0.0K
15:10 1,512.91 1,512.97 1,512.72 1,512.75 0.0K
15:15 1,512.44 1,514.02 1,511.89 1,511.89 0.0K
15:20 1,512.75 1,513.69 1,510.70 1,512.21 0.0K
15:25 1,512.85 1,512.85 1,510.82 1,511.42 0.0K
15:30 1,509.85 1,510.99 1,509.85 1,510.33 0.0K
15:35 1,509.92 1,510.89 1,509.68 1,510.00 0.0K
15:40 1,510.60 1,511.48 1,510.40 1,510.80 0.0K
15:45 1,510.53 1,511.68 1,510.43 1,510.68 0.0K
15:50 1,509.98 1,510.66 1,509.98 1,510.45 0.0K
15:55 1,510.22 1,511.64 1,510.22 1,511.27 0.0K
16:00 1,511.73 1,511.73 1,511.04 1,511.64 0.0K
16:05 1,511.73 1,512.98 1,511.73 1,512.98 0.0K
16:10 1,512.80 1,513.34 1,512.76 1,512.95 0.0K
16:15 1,513.29 1,514.72 1,512.84 1,514.72 26,755.3K
16:20 1,513.34 1,513.51 1,512.91 1,513.51 33,117.0K
16:25 1,512.90 1,513.83 1,512.62 1,513.83 35,407.4K
16:30 1,514.21 1,514.21 1,514.20 1,514.20 428.4K
16:35 1,514.20 1,514.31 1,514.20 1,514.31 207,728.1K
16:40 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
17:45 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available