FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,517.09 1,517.09 1,517.09 1,517.09 91,477.4K
10:00 1,517.51 1,517.51 1,514.42 1,515.25 94,783.1K
10:05 1,516.39 1,516.39 1,515.02 1,515.02 53,367.7K
10:10 1,516.08 1,516.08 1,513.66 1,513.73 45,771.4K
10:15 1,512.72 1,513.19 1,512.72 1,512.82 28,108.7K
10:20 1,512.86 1,515.44 1,512.86 1,514.87 31,274.3K
10:25 1,514.94 1,517.14 1,514.94 1,517.14 34,914.8K
10:30 1,517.02 1,517.02 1,515.49 1,515.49 46,795.1K
10:35 1,515.79 1,515.80 1,515.21 1,515.80 32,082.7K
10:40 1,516.53 1,516.53 1,512.60 1,512.60 37,794.9K
10:45 1,513.50 1,513.50 1,512.71 1,513.47 31,035.5K
10:50 1,512.76 1,514.73 1,512.37 1,514.73 29,289.4K
10:55 1,513.83 1,513.83 1,512.21 1,513.20 15,804.4K
11:00 1,512.82 1,515.23 1,512.69 1,513.76 24,663.9K
11:05 1,515.20 1,515.20 1,514.11 1,514.41 23,094.5K
11:10 1,514.40 1,514.42 1,514.13 1,514.42 23,108.2K
11:15 1,515.19 1,516.18 1,514.10 1,515.52 36,045.8K
11:20 1,514.49 1,514.62 1,514.03 1,514.14 14,044.2K
11:25 1,515.28 1,515.28 1,514.30 1,514.60 20,738.9K
11:30 1,514.80 1,515.94 1,514.34 1,514.34 14,965.0K
11:35 1,514.91 1,516.06 1,514.90 1,515.67 21,725.2K
11:40 1,515.91 1,516.28 1,514.47 1,514.47 13,588.6K
11:45 1,515.40 1,516.28 1,515.02 1,516.28 32,245.3K
11:50 1,514.81 1,515.66 1,514.19 1,514.19 12,448.4K
11:55 1,514.58 1,514.94 1,514.19 1,514.27 15,698.3K
12:00 1,515.54 1,515.54 1,513.34 1,513.83 27,013.7K
12:05 1,513.43 1,514.16 1,513.18 1,513.38 44,072.1K
12:10 1,514.36 1,514.36 1,512.80 1,513.71 11,533.9K
12:15 1,514.15 1,514.15 1,513.42 1,513.73 14,774.3K
12:20 1,514.19 1,514.36 1,513.46 1,514.36 10,112.8K
12:25 1,513.93 1,515.08 1,513.20 1,513.20 17,233.0K
12:30 1,516.49 1,516.51 1,516.49 1,516.51 155.6K
12:35 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
12:40 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
12:45 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
12:50 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
12:55 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:00 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:05 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:10 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:15 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:20 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:25 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:30 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:35 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:40 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:45 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:50 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:55 1,516.51 1,516.51 1,512.72 1,513.35 29,520.6K
14:00 1,512.94 1,512.94 1,510.31 1,511.16 37,767.9K
14:05 1,510.87 1,511.79 1,509.09 1,509.09 65,198.6K
14:10 1,508.90 1,508.90 1,507.35 1,507.35 54,832.4K
14:15 1,506.68 1,507.54 1,506.58 1,507.36 74,423.1K
14:20 1,507.14 1,507.53 1,505.88 1,507.53 23,062.2K
14:25 1,506.97 1,507.78 1,506.24 1,506.24 15,289.9K
14:30 1,507.23 1,507.47 1,506.19 1,507.37 14,805.5K
14:35 1,508.13 1,508.65 1,507.37 1,508.65 18,948.8K
14:40 1,506.90 1,508.62 1,506.90 1,508.62 23,553.0K
14:45 1,508.52 1,508.54 1,507.49 1,507.49 21,037.2K
14:50 1,508.40 1,508.40 1,507.45 1,508.05 11,395.8K
14:55 1,508.02 1,508.41 1,507.73 1,507.75 16,863.5K
15:00 1,507.40 1,508.13 1,507.40 1,507.78 14,908.1K
15:05 1,507.66 1,509.37 1,507.66 1,508.34 13,580.9K
15:10 1,507.69 1,508.94 1,507.69 1,508.94 12,916.8K
15:15 1,508.60 1,509.24 1,508.03 1,508.03 19,053.3K
15:20 1,508.75 1,509.19 1,507.04 1,507.04 10,291.6K
15:25 1,507.13 1,509.45 1,506.60 1,506.60 15,358.8K
15:30 1,508.22 1,508.22 1,506.47 1,506.47 15,438.0K
15:35 1,507.82 1,508.05 1,507.46 1,507.74 9,555.8K
15:40 1,507.11 1,508.85 1,507.11 1,508.85 15,860.7K
15:45 1,508.60 1,508.67 1,508.11 1,508.30 18,146.0K
15:50 1,507.58 1,508.06 1,507.58 1,507.97 16,578.9K
15:55 1,508.11 1,509.66 1,508.11 1,509.00 19,251.7K
16:00 1,509.12 1,514.17 1,508.48 1,514.17 59,117.1K
16:05 1,513.37 1,514.84 1,513.37 1,514.42 88,324.5K
16:10 1,514.99 1,515.31 1,512.75 1,512.84 29,957.9K
16:15 1,513.70 1,513.70 1,512.34 1,512.44 40,023.2K
16:20 1,512.16 1,512.32 1,512.01 1,512.09 43,725.6K
16:25 1,512.91 1,514.51 1,511.96 1,514.51 71,017.3K
16:30 1,513.85 1,513.89 1,513.85 1,513.89 424.0K
16:35 1,513.89 1,513.89 1,511.93 1,511.93 168,017.6K
16:40 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
17:45 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available