FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,488.98 1,488.98 1,488.98 1,488.98 387,023.9K
10:00 1,489.82 1,489.82 1,486.02 1,486.02 161,068.3K
10:05 1,484.67 1,485.04 1,479.90 1,479.90 166,487.7K
10:10 1,478.53 1,480.95 1,477.98 1,480.95 125,975.1K
10:15 1,480.57 1,480.99 1,479.62 1,480.77 87,193.1K
10:20 1,480.03 1,480.51 1,478.70 1,478.70 50,825.0K
10:25 1,478.85 1,478.85 1,474.94 1,476.25 80,029.0K
10:30 1,475.50 1,476.43 1,473.33 1,473.33 79,317.3K
10:35 1,474.23 1,474.23 1,472.00 1,473.02 56,910.3K
10:40 1,472.90 1,473.43 1,471.89 1,472.80 44,371.8K
10:45 1,472.63 1,474.27 1,472.63 1,474.27 54,185.2K
10:50 1,474.61 1,475.56 1,474.23 1,474.23 92,974.7K
10:55 1,473.49 1,474.80 1,472.00 1,472.00 106,105.1K
11:00 1,472.99 1,474.54 1,472.84 1,473.21 53,478.0K
11:05 1,473.04 1,474.15 1,472.80 1,473.96 37,549.0K
11:10 1,473.87 1,474.30 1,473.08 1,474.27 45,562.3K
11:15 1,473.99 1,474.69 1,473.99 1,474.30 37,686.5K
11:20 1,474.60 1,474.69 1,473.12 1,474.69 27,093.7K
11:25 1,474.41 1,475.03 1,474.41 1,474.51 26,726.7K
11:30 1,475.99 1,482.84 1,475.99 1,482.84 131,153.9K
11:35 1,484.02 1,488.11 1,484.02 1,488.11 85,426.7K
11:40 1,488.56 1,488.56 1,486.44 1,488.45 58,288.3K
11:45 1,487.78 1,489.89 1,487.78 1,489.17 56,515.4K
11:50 1,489.03 1,489.03 1,483.34 1,483.34 209,718.8K
11:55 1,484.64 1,485.03 1,484.49 1,484.49 55,031.6K
12:00 1,485.39 1,485.39 1,483.22 1,483.22 66,163.6K
12:05 1,482.94 1,484.85 1,482.94 1,484.85 43,739.6K
12:10 1,484.54 1,484.54 1,482.22 1,482.22 36,941.9K
12:15 1,483.17 1,483.32 1,482.67 1,483.07 27,733.8K
12:20 1,483.76 1,483.76 1,482.54 1,483.20 24,459.6K
12:25 1,483.49 1,483.70 1,482.76 1,482.76 22,758.4K
12:30 1,483.86 1,483.86 1,483.84 1,483.84 166.9K
12:35 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
12:40 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
12:45 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
12:50 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
12:55 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:00 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:05 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:10 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:15 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:20 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:25 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:30 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:35 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:40 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:45 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:50 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:55 1,483.84 1,483.84 1,483.84 1,483.84 30,254.3K
14:00 1,484.30 1,484.30 1,480.51 1,480.51 55,796.6K
14:05 1,480.57 1,481.36 1,480.35 1,481.36 29,212.1K
14:10 1,480.04 1,482.56 1,479.74 1,482.56 45,575.1K
14:15 1,481.74 1,483.60 1,481.74 1,483.19 34,403.3K
14:20 1,482.96 1,482.96 1,481.25 1,481.25 22,710.0K
14:25 1,481.25 1,481.31 1,480.35 1,480.49 21,267.9K
14:30 1,480.75 1,483.34 1,480.18 1,482.45 45,215.7K
14:35 1,483.25 1,483.85 1,482.54 1,483.07 28,194.8K
14:40 1,483.22 1,483.81 1,482.32 1,482.40 34,706.4K
14:45 1,482.25 1,483.89 1,482.25 1,483.42 17,814.1K
14:50 1,484.23 1,484.23 1,482.20 1,483.71 23,670.8K
14:55 1,485.08 1,487.56 1,485.08 1,485.43 75,071.7K
15:00 1,484.88 1,485.14 1,484.19 1,485.14 24,378.2K
15:05 1,484.36 1,485.18 1,484.09 1,484.10 29,958.2K
15:10 1,483.73 1,485.77 1,483.73 1,485.77 26,635.9K
15:15 1,485.59 1,486.32 1,485.59 1,486.00 26,037.6K
15:20 1,486.14 1,486.14 1,485.11 1,485.65 47,537.1K
15:25 1,485.80 1,486.95 1,485.80 1,486.95 58,417.0K
15:30 1,488.96 1,489.94 1,488.89 1,489.53 62,307.1K
15:35 1,490.89 1,493.43 1,490.89 1,492.24 60,344.8K
15:40 1,492.42 1,492.42 1,490.35 1,490.35 70,297.5K
15:45 1,489.91 1,490.77 1,488.23 1,490.77 57,226.6K
15:50 1,489.84 1,489.84 1,488.65 1,489.13 103,543.2K
15:55 1,487.86 1,487.86 1,487.11 1,487.31 113,222.7K
16:00 1,487.20 1,488.29 1,487.20 1,487.70 61,939.4K
16:05 1,487.65 1,488.07 1,486.75 1,486.75 51,019.3K
16:10 1,487.79 1,488.81 1,487.79 1,487.79 62,987.5K
16:15 1,488.42 1,488.42 1,487.69 1,488.05 46,061.4K
16:20 1,488.54 1,489.40 1,487.60 1,487.60 50,150.6K
16:25 1,488.33 1,489.16 1,487.78 1,487.78 71,946.9K
16:30 1,487.91 1,487.91 1,487.91 1,487.91 776.8K
16:35 1,487.91 1,488.85 1,487.91 1,488.85 216,197.8K
16:40 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
17:45 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available