FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,481.17 1,481.17 1,481.17 1,481.17 144,388.3K
10:00 1,480.92 1,480.92 1,476.91 1,476.91 161,835.6K
10:05 1,477.12 1,478.24 1,476.68 1,477.30 99,744.9K
10:10 1,477.61 1,478.92 1,477.61 1,478.67 92,915.1K
10:15 1,477.20 1,477.20 1,473.95 1,473.95 97,993.2K
10:20 1,474.59 1,475.78 1,474.59 1,475.22 91,471.4K
10:25 1,471.85 1,472.63 1,471.21 1,471.21 84,081.7K
10:30 1,472.89 1,476.64 1,472.89 1,476.64 74,346.3K
10:35 1,477.15 1,477.15 1,475.62 1,475.62 55,747.0K
10:40 1,475.18 1,475.55 1,474.56 1,474.67 53,616.9K
10:45 1,474.81 1,476.74 1,474.81 1,476.74 52,654.7K
10:50 1,476.79 1,479.14 1,476.49 1,479.14 64,495.0K
10:55 1,479.14 1,481.00 1,478.26 1,479.76 53,179.0K
11:00 1,479.08 1,479.08 1,476.92 1,477.68 69,339.7K
11:05 1,476.28 1,476.57 1,475.57 1,475.57 69,197.0K
11:10 1,475.57 1,475.96 1,475.18 1,475.75 46,845.6K
11:15 1,476.66 1,476.66 1,475.74 1,476.18 32,581.4K
11:20 1,475.40 1,476.42 1,474.54 1,476.42 29,807.8K
11:25 1,475.82 1,475.82 1,474.71 1,474.84 30,587.0K
11:30 1,474.32 1,475.82 1,474.18 1,474.18 20,341.1K
11:35 1,475.31 1,475.75 1,474.33 1,475.01 18,603.8K
11:40 1,475.38 1,475.54 1,474.53 1,475.34 27,531.7K
11:45 1,474.69 1,476.03 1,474.69 1,474.77 49,803.3K
11:50 1,476.81 1,477.54 1,476.15 1,476.15 56,401.2K
11:55 1,476.90 1,477.64 1,476.61 1,477.18 29,395.0K
12:00 1,477.60 1,478.37 1,477.24 1,478.37 23,245.2K
12:05 1,478.05 1,478.74 1,478.05 1,478.72 24,412.9K
12:10 1,478.59 1,478.59 1,477.66 1,477.86 28,890.2K
12:15 1,477.93 1,478.02 1,477.18 1,477.43 27,545.4K
12:20 1,477.73 1,479.26 1,477.24 1,478.48 21,018.6K
12:25 1,477.73 1,479.24 1,477.44 1,478.71 19,854.4K
12:30 1,480.41 1,480.74 1,480.41 1,480.74 324.5K
12:35 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
12:40 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
12:45 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
12:50 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
12:55 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:00 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:05 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:10 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:15 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:20 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:25 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:30 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:35 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:40 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:45 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:50 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
13:55 1,480.74 1,484.16 1,480.74 1,482.08 71,646.4K
14:00 1,480.96 1,480.96 1,477.91 1,477.91 47,861.4K
14:05 1,478.02 1,480.83 1,478.02 1,480.83 59,488.6K
14:10 1,481.17 1,481.17 1,480.38 1,480.97 40,705.5K
14:15 1,481.80 1,484.56 1,481.80 1,483.92 98,689.5K
14:20 1,485.12 1,485.12 1,484.19 1,484.66 78,655.6K
14:25 1,485.39 1,486.50 1,485.39 1,486.31 30,578.5K
14:30 1,484.92 1,485.49 1,483.28 1,483.28 65,253.7K
14:35 1,483.56 1,484.36 1,483.54 1,483.54 25,512.6K
14:40 1,483.05 1,484.15 1,483.05 1,484.15 37,143.5K
14:45 1,483.77 1,483.78 1,483.04 1,483.37 66,699.9K
14:50 1,484.00 1,484.66 1,482.89 1,484.66 41,330.8K
14:55 1,484.08 1,484.29 1,483.02 1,483.16 18,132.4K
15:00 1,483.67 1,483.67 1,482.16 1,483.43 29,235.4K
15:05 1,482.94 1,486.04 1,482.94 1,484.65 61,929.7K
15:10 1,486.09 1,486.15 1,484.77 1,485.55 43,415.5K
15:15 1,485.32 1,485.89 1,484.61 1,484.61 33,932.9K
15:20 1,485.24 1,485.58 1,484.11 1,485.58 41,015.5K
15:25 1,485.64 1,485.87 1,484.61 1,484.79 27,465.7K
15:30 1,486.01 1,486.27 1,484.20 1,485.93 45,354.0K
15:35 1,484.87 1,486.31 1,484.20 1,485.78 50,591.8K
15:40 1,485.27 1,485.52 1,483.44 1,483.44 52,293.7K
15:45 1,484.15 1,484.26 1,482.60 1,482.60 53,796.1K
15:50 1,483.00 1,483.00 1,481.33 1,482.58 53,382.6K
15:55 1,481.83 1,482.66 1,481.83 1,482.51 33,937.5K
16:00 1,483.01 1,483.01 1,480.91 1,481.85 29,931.8K
16:05 1,481.14 1,483.26 1,481.14 1,481.73 35,700.6K
16:10 1,482.28 1,483.22 1,482.20 1,483.22 32,758.9K
16:15 1,482.34 1,483.23 1,482.30 1,482.58 56,882.8K
16:20 1,483.42 1,483.58 1,482.32 1,482.32 43,170.4K
16:25 1,482.14 1,482.91 1,480.92 1,482.91 121,300.6K
16:30 1,483.01 1,483.08 1,483.01 1,483.08 1,773.2K
16:35 1,483.08 1,483.08 1,480.07 1,480.07 261,028.2K
16:40 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
17:45 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available