FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,467.54 1,467.54 1,467.54 1,467.54 100,228.8K
10:00 1,468.22 1,468.22 1,463.47 1,463.59 111,359.2K
10:05 1,463.05 1,463.90 1,463.05 1,463.90 77,589.4K
10:10 1,464.41 1,466.58 1,464.41 1,465.27 58,780.4K
10:15 1,465.20 1,465.81 1,461.43 1,461.43 63,984.8K
10:20 1,460.90 1,464.49 1,460.90 1,462.86 68,654.4K
10:25 1,462.62 1,462.62 1,461.53 1,462.09 44,810.3K
10:30 1,461.96 1,462.64 1,461.20 1,462.64 47,406.4K
10:35 1,463.96 1,463.96 1,462.80 1,463.49 43,421.1K
10:40 1,462.80 1,464.86 1,462.80 1,464.86 35,483.7K
10:45 1,465.15 1,465.15 1,463.33 1,463.72 55,888.7K
10:50 1,464.33 1,464.68 1,463.91 1,463.91 19,929.7K
10:55 1,463.86 1,466.88 1,463.86 1,465.90 55,223.3K
11:00 1,466.49 1,466.49 1,464.39 1,464.93 33,196.6K
11:05 1,465.73 1,465.73 1,463.95 1,465.10 46,766.6K
11:10 1,464.84 1,464.84 1,464.14 1,464.42 33,136.4K
11:15 1,464.23 1,468.55 1,464.11 1,468.55 80,824.1K
11:20 1,469.33 1,469.47 1,467.93 1,468.45 27,643.1K
11:25 1,467.92 1,469.20 1,467.92 1,469.15 17,301.8K
11:30 1,468.87 1,469.37 1,468.87 1,469.14 22,808.8K
11:35 1,468.84 1,469.43 1,468.84 1,468.97 13,720.7K
11:40 1,469.23 1,472.94 1,469.23 1,472.93 65,743.6K
11:45 1,472.79 1,473.01 1,470.68 1,470.68 29,685.8K
11:50 1,470.97 1,471.27 1,470.07 1,470.98 21,159.8K
11:55 1,470.96 1,471.67 1,470.86 1,471.67 15,761.1K
12:00 1,471.55 1,471.65 1,469.68 1,469.68 31,171.4K
12:05 1,469.63 1,469.63 1,466.90 1,466.90 51,639.5K
12:10 1,467.83 1,467.87 1,466.18 1,467.87 19,331.4K
12:15 1,468.06 1,469.65 1,467.31 1,469.65 34,353.8K
12:20 1,468.51 1,469.52 1,468.51 1,469.19 20,470.3K
12:25 1,468.89 1,469.25 1,468.26 1,468.26 19,439.1K
12:30 1,470.55 1,470.55 1,470.55 1,470.55 223.0K
12:35 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
12:40 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
12:45 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
12:50 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
12:55 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:00 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:05 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:10 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:15 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:20 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:25 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:30 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:35 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:40 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:45 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:50 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:55 1,470.55 1,470.55 1,467.75 1,467.75 40,845.1K
14:00 1,468.30 1,468.96 1,467.45 1,468.93 34,470.4K
14:05 1,468.96 1,468.96 1,466.64 1,468.00 36,047.7K
14:10 1,468.11 1,468.11 1,466.94 1,467.25 27,786.0K
14:15 1,467.64 1,470.75 1,467.64 1,470.75 40,982.6K
14:20 1,470.01 1,470.62 1,469.78 1,470.26 19,254.2K
14:25 1,470.42 1,470.95 1,470.42 1,470.95 17,392.7K
14:30 1,470.66 1,471.49 1,470.66 1,471.36 28,738.5K
14:35 1,472.62 1,473.42 1,471.83 1,473.42 52,019.9K
14:40 1,472.89 1,473.19 1,471.35 1,471.35 22,548.3K
14:45 1,470.57 1,472.54 1,470.57 1,471.74 17,454.8K
14:50 1,471.96 1,472.85 1,471.09 1,472.85 19,467.7K
14:55 1,472.42 1,473.62 1,472.42 1,473.53 51,859.6K
15:00 1,474.05 1,477.09 1,474.05 1,477.09 101,511.4K
15:05 1,477.15 1,477.49 1,477.15 1,477.20 25,159.6K
15:10 1,477.56 1,477.61 1,477.18 1,477.27 29,596.0K
15:15 1,476.33 1,476.33 1,474.59 1,475.37 28,723.0K
15:20 1,476.32 1,476.32 1,475.16 1,475.28 20,413.9K
15:25 1,475.74 1,476.60 1,475.17 1,476.28 16,820.0K
15:30 1,475.81 1,476.44 1,474.94 1,475.73 21,937.9K
15:35 1,475.10 1,476.38 1,475.10 1,476.38 53,405.5K
15:40 1,476.95 1,476.95 1,475.01 1,475.38 23,751.8K
15:45 1,478.23 1,478.23 1,476.66 1,476.66 42,730.3K
15:50 1,476.03 1,476.58 1,474.50 1,474.50 60,713.0K
15:55 1,474.96 1,475.96 1,474.82 1,474.98 45,302.3K
16:00 1,475.52 1,475.63 1,474.40 1,474.67 34,169.5K
16:05 1,475.99 1,476.60 1,474.75 1,475.77 22,679.7K
16:10 1,476.14 1,477.75 1,476.14 1,477.75 47,125.8K
16:15 1,480.13 1,480.42 1,479.03 1,480.42 58,584.4K
16:20 1,479.93 1,480.39 1,479.67 1,479.75 42,145.7K
16:25 1,479.23 1,482.38 1,479.23 1,482.38 63,611.2K
16:30 1,481.35 1,481.35 1,481.35 1,481.35 883.5K
16:35 1,481.35 1,484.04 1,481.35 1,484.04 203,827.0K
16:40 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
17:45 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available