FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,492.44 1,492.44 1,492.44 1,492.44 123,797.8K
10:00 1,491.63 1,491.63 1,488.67 1,489.51 88,266.7K
10:05 1,489.66 1,489.66 1,488.56 1,489.33 75,213.6K
10:10 1,487.70 1,487.70 1,484.44 1,484.83 89,034.0K
10:15 1,484.55 1,484.55 1,483.05 1,483.05 64,830.2K
10:20 1,482.85 1,483.16 1,482.03 1,482.11 54,473.4K
10:25 1,483.68 1,483.95 1,483.55 1,483.79 38,076.4K
10:30 1,484.49 1,484.85 1,483.59 1,484.42 30,823.2K
10:35 1,483.47 1,483.47 1,482.76 1,482.96 38,158.9K
10:40 1,481.88 1,481.88 1,479.32 1,480.34 49,725.8K
10:45 1,479.44 1,480.29 1,479.22 1,480.26 29,514.5K
10:50 1,480.83 1,480.83 1,479.61 1,479.61 25,573.1K
10:55 1,479.12 1,479.12 1,477.79 1,478.13 46,798.9K
11:00 1,477.75 1,477.75 1,477.03 1,477.03 34,146.5K
11:05 1,477.80 1,479.34 1,477.80 1,479.34 34,861.0K
11:10 1,478.63 1,479.25 1,478.39 1,479.18 37,109.0K
11:15 1,479.83 1,480.09 1,478.39 1,480.09 55,636.7K
11:20 1,481.30 1,482.83 1,481.22 1,482.21 28,384.8K
11:25 1,481.44 1,481.77 1,481.36 1,481.77 20,094.1K
11:30 1,481.30 1,482.06 1,480.77 1,482.06 21,882.7K
11:35 1,482.29 1,483.50 1,482.29 1,483.50 24,621.0K
11:40 1,482.96 1,483.80 1,482.62 1,482.96 31,055.8K
11:45 1,484.32 1,484.32 1,482.47 1,482.47 28,310.0K
11:50 1,482.07 1,482.07 1,480.85 1,481.52 39,665.9K
11:55 1,481.65 1,481.65 1,480.00 1,480.26 46,022.5K
12:00 1,478.70 1,479.96 1,478.70 1,479.67 32,278.5K
12:05 1,479.88 1,481.04 1,479.88 1,481.04 19,328.4K
12:10 1,479.98 1,481.38 1,479.98 1,481.38 31,832.3K
12:15 1,481.09 1,481.29 1,480.32 1,481.29 20,112.6K
12:20 1,481.58 1,481.58 1,480.10 1,480.10 19,741.8K
12:25 1,480.03 1,480.97 1,479.63 1,480.86 19,992.7K
12:30 1,478.24 1,478.27 1,478.24 1,478.27 88.5K
12:35 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
12:40 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
12:45 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
12:50 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
12:55 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:00 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:05 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:10 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:15 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:20 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:25 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:30 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:35 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:40 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:45 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:50 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
13:55 1,478.27 1,478.27 1,478.27 1,478.27 30,377.8K
14:00 1,481.37 1,481.53 1,477.79 1,477.79 80,644.5K
14:05 1,477.65 1,479.59 1,477.53 1,479.59 40,421.3K
14:10 1,479.56 1,482.89 1,479.56 1,482.89 39,199.3K
14:15 1,482.86 1,483.76 1,482.52 1,483.76 28,545.0K
14:20 1,483.32 1,484.05 1,482.93 1,484.05 58,232.6K
14:25 1,483.73 1,484.95 1,483.51 1,484.95 34,032.1K
14:30 1,484.39 1,485.16 1,483.36 1,483.36 24,695.2K
14:35 1,483.49 1,486.98 1,483.49 1,486.98 65,499.0K
14:40 1,486.94 1,487.90 1,485.90 1,487.90 29,483.5K
14:45 1,487.44 1,487.44 1,485.99 1,486.82 21,375.0K
14:50 1,486.22 1,487.94 1,486.22 1,487.94 33,810.0K
14:55 1,486.90 1,487.86 1,486.45 1,487.86 29,571.0K
15:00 1,487.79 1,487.79 1,486.00 1,486.40 20,496.0K
15:05 1,487.38 1,487.57 1,486.02 1,486.02 19,531.0K
15:10 1,485.88 1,487.67 1,485.86 1,486.07 18,530.1K
15:15 1,485.82 1,485.82 1,483.91 1,484.86 38,167.5K
15:20 1,485.15 1,486.34 1,484.89 1,484.89 35,970.7K
15:25 1,484.68 1,484.77 1,483.37 1,483.88 24,881.4K
15:30 1,484.47 1,484.47 1,483.49 1,483.49 20,372.5K
15:35 1,483.79 1,484.85 1,483.79 1,484.28 45,745.1K
15:40 1,484.72 1,484.72 1,483.70 1,483.75 12,661.7K
15:45 1,483.09 1,483.17 1,482.40 1,483.03 23,662.1K
15:50 1,483.74 1,483.74 1,482.31 1,483.73 15,070.4K
15:55 1,482.33 1,483.32 1,482.33 1,483.32 24,678.9K
16:00 1,483.56 1,483.56 1,482.55 1,483.01 26,220.8K
16:05 1,483.60 1,483.91 1,482.88 1,483.80 25,853.0K
16:10 1,483.59 1,484.25 1,483.01 1,483.01 35,087.7K
16:15 1,483.91 1,483.91 1,482.59 1,482.67 26,388.1K
16:20 1,482.96 1,482.96 1,481.77 1,481.77 38,369.8K
16:25 1,481.69 1,483.57 1,481.69 1,483.57 64,153.9K
16:30 1,483.04 1,483.04 1,482.99 1,482.99 571.9K
16:35 1,482.99 1,482.99 1,481.81 1,481.81 182,636.7K
16:40 1,481.81 1,481.81 1,481.81 1,481.81 0.0K
17:45 1,481.81 1,481.81 1,481.81 1,481.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available