FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,486.44 1,486.44 1,486.44 1,486.44 99,324.3K
10:00 1,486.63 1,487.83 1,484.99 1,484.99 135,993.4K
10:05 1,485.02 1,487.01 1,484.68 1,487.01 120,277.5K
10:10 1,487.16 1,488.00 1,486.78 1,488.00 148,325.6K
10:15 1,487.74 1,487.74 1,485.07 1,485.97 42,555.9K
10:20 1,484.72 1,485.40 1,484.60 1,485.40 46,045.4K
10:25 1,484.67 1,484.67 1,483.82 1,483.96 62,769.5K
10:30 1,483.73 1,483.73 1,482.05 1,482.05 55,509.2K
10:35 1,482.13 1,482.13 1,480.88 1,481.35 39,320.7K
10:40 1,480.99 1,481.60 1,480.91 1,481.60 42,581.5K
10:45 1,482.56 1,484.42 1,482.56 1,484.42 50,856.5K
10:50 1,483.45 1,484.48 1,482.50 1,482.50 24,603.3K
10:55 1,482.83 1,483.42 1,482.02 1,483.42 27,943.1K
11:00 1,482.74 1,483.75 1,482.74 1,483.75 15,033.2K
11:05 1,483.85 1,483.90 1,483.20 1,483.20 11,970.0K
11:10 1,483.99 1,484.79 1,483.47 1,483.47 43,541.5K
11:15 1,483.51 1,483.92 1,483.32 1,483.32 17,218.3K
11:20 1,483.59 1,484.63 1,483.59 1,484.22 17,609.6K
11:25 1,483.90 1,484.08 1,483.29 1,483.29 14,389.7K
11:30 1,483.48 1,484.64 1,483.48 1,484.64 19,578.0K
11:35 1,484.60 1,484.60 1,483.87 1,484.13 15,801.2K
11:40 1,484.85 1,484.85 1,481.86 1,481.86 34,472.0K
11:45 1,481.92 1,481.92 1,481.19 1,481.28 15,943.1K
11:50 1,482.44 1,483.09 1,481.57 1,483.09 17,615.3K
11:55 1,482.04 1,483.26 1,481.73 1,482.53 10,099.2K
12:00 1,482.00 1,483.46 1,482.00 1,483.11 21,042.5K
12:05 1,482.88 1,483.53 1,481.87 1,483.53 15,989.7K
12:10 1,482.21 1,483.09 1,482.01 1,482.32 11,607.0K
12:15 1,482.88 1,483.44 1,482.12 1,482.97 16,536.2K
12:20 1,482.42 1,483.08 1,481.82 1,481.82 15,867.5K
12:25 1,481.45 1,482.40 1,481.45 1,481.59 15,977.2K
12:30 1,482.98 1,482.98 1,482.98 1,482.98 752.4K
12:35 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
12:40 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
12:45 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
12:50 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
12:55 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:00 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:05 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:10 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:15 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:20 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:25 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:30 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:35 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:40 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:45 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:50 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:55 1,482.98 1,482.98 1,482.98 1,482.98 51,030.6K
14:00 1,479.44 1,479.59 1,478.19 1,478.28 65,622.7K
14:05 1,478.46 1,478.64 1,477.93 1,478.64 23,965.8K
14:10 1,480.40 1,480.43 1,478.68 1,480.43 18,847.8K
14:15 1,481.76 1,481.76 1,479.74 1,480.77 63,722.9K
14:20 1,479.87 1,480.51 1,479.87 1,480.29 28,114.8K
14:25 1,481.33 1,481.33 1,480.14 1,480.66 22,603.3K
14:30 1,480.89 1,481.51 1,479.99 1,480.47 31,483.1K
14:35 1,480.66 1,481.14 1,479.49 1,479.49 19,884.6K
14:40 1,480.36 1,480.98 1,479.69 1,480.98 37,090.0K
14:45 1,479.02 1,480.85 1,479.02 1,480.73 21,828.1K
14:50 1,479.08 1,479.24 1,478.87 1,479.24 18,789.6K
14:55 1,479.45 1,479.45 1,478.00 1,478.00 31,675.9K
15:00 1,478.17 1,478.19 1,477.03 1,477.03 49,240.2K
15:05 1,477.27 1,477.31 1,476.25 1,476.70 21,386.1K
15:10 1,476.54 1,476.80 1,476.08 1,476.80 22,895.8K
15:15 1,476.10 1,477.19 1,475.94 1,477.19 18,613.0K
15:20 1,477.90 1,478.33 1,477.32 1,477.73 28,277.2K
15:25 1,476.83 1,478.05 1,476.79 1,478.05 35,219.6K
15:30 1,476.87 1,478.51 1,476.87 1,478.39 18,905.3K
15:35 1,478.94 1,478.94 1,475.65 1,475.65 15,914.5K
15:40 1,475.79 1,477.12 1,475.50 1,475.50 13,948.5K
15:45 1,476.05 1,476.58 1,475.83 1,475.83 18,391.5K
15:50 1,477.21 1,477.21 1,475.00 1,475.00 33,927.5K
15:55 1,475.41 1,476.00 1,474.13 1,474.13 57,478.1K
16:00 1,473.73 1,473.96 1,473.03 1,473.33 91,586.4K
16:05 1,473.23 1,473.78 1,472.74 1,472.74 36,767.4K
16:10 1,473.05 1,473.05 1,472.19 1,472.59 41,805.2K
16:15 1,471.95 1,471.95 1,470.22 1,470.22 46,313.9K
16:20 1,470.16 1,473.19 1,470.16 1,473.19 32,672.9K
16:25 1,472.53 1,472.53 1,471.95 1,472.16 41,184.5K
16:30 1,473.56 1,473.56 1,473.56 1,473.56 970.1K
16:35 1,473.56 1,473.56 1,471.80 1,471.80 239,654.0K
16:40 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available