FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,486.12 1,486.12 1,486.12 1,486.12 351,026.6K
10:00 1,484.74 1,484.74 1,480.49 1,481.59 141,397.0K
10:05 1,480.51 1,482.33 1,480.51 1,481.70 93,035.1K
10:10 1,483.15 1,483.15 1,480.55 1,480.55 80,128.1K
10:15 1,481.29 1,481.72 1,480.89 1,481.24 39,154.2K
10:20 1,482.23 1,482.91 1,480.78 1,481.36 34,551.8K
10:25 1,481.01 1,483.58 1,481.01 1,483.30 25,988.2K
10:30 1,482.19 1,482.19 1,480.86 1,480.86 43,991.4K
10:35 1,481.59 1,481.59 1,480.18 1,481.13 78,424.1K
10:40 1,481.85 1,481.96 1,480.99 1,481.96 48,092.7K
10:45 1,481.85 1,483.35 1,481.68 1,482.45 72,387.7K
10:50 1,483.55 1,483.55 1,481.12 1,482.08 36,024.3K
10:55 1,481.97 1,482.28 1,481.21 1,481.21 23,034.0K
11:00 1,481.83 1,481.87 1,481.05 1,481.35 38,442.0K
11:05 1,479.70 1,480.40 1,479.70 1,480.21 26,462.1K
11:10 1,479.91 1,481.01 1,479.39 1,480.25 30,288.7K
11:15 1,479.96 1,480.71 1,478.81 1,478.81 114,423.9K
11:20 1,479.57 1,480.55 1,479.02 1,480.55 22,018.4K
11:25 1,480.51 1,480.51 1,478.57 1,479.26 18,278.2K
11:30 1,479.06 1,480.20 1,479.05 1,479.30 36,393.1K
11:35 1,479.99 1,480.33 1,479.68 1,479.74 19,428.4K
11:40 1,480.47 1,480.47 1,477.62 1,477.62 42,323.3K
11:45 1,476.91 1,477.70 1,476.40 1,477.70 46,665.5K
11:50 1,477.15 1,478.87 1,477.15 1,477.62 15,118.1K
11:55 1,477.40 1,478.62 1,477.40 1,478.62 10,265.4K
12:00 1,478.41 1,478.43 1,478.21 1,478.43 10,389.2K
12:05 1,478.19 1,478.25 1,477.34 1,477.34 11,325.8K
12:10 1,477.49 1,477.60 1,476.90 1,477.16 12,421.1K
12:15 1,477.24 1,478.19 1,477.24 1,477.79 10,733.7K
12:20 1,478.19 1,478.95 1,478.19 1,478.84 14,245.4K
12:25 1,478.84 1,479.41 1,478.15 1,478.33 15,660.3K
12:30 1,477.22 1,477.22 1,477.22 1,477.22 35.4K
12:35 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
12:40 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
12:45 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
12:50 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
12:55 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:00 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:05 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:10 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:15 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:20 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:25 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:30 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:35 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:40 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:45 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:50 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:55 1,477.22 1,480.74 1,477.22 1,480.58 43,200.0K
14:00 1,480.54 1,480.54 1,478.29 1,478.88 159,209.2K
14:05 1,478.87 1,479.80 1,478.71 1,479.32 24,014.5K
14:10 1,479.21 1,479.33 1,479.15 1,479.15 15,845.2K
14:15 1,479.66 1,480.24 1,479.66 1,480.24 12,180.6K
14:20 1,479.65 1,479.70 1,478.90 1,478.90 14,617.4K
14:25 1,478.54 1,479.21 1,477.84 1,479.07 21,785.4K
14:30 1,478.45 1,479.44 1,478.16 1,479.29 10,517.1K
14:35 1,478.19 1,478.66 1,477.75 1,477.75 12,522.0K
14:40 1,478.37 1,478.81 1,478.28 1,478.81 30,098.4K
14:45 1,479.09 1,479.09 1,477.50 1,477.50 16,785.0K
14:50 1,478.33 1,479.43 1,477.47 1,477.73 22,657.3K
14:55 1,477.76 1,478.95 1,477.75 1,478.84 11,459.6K
15:00 1,479.18 1,479.55 1,478.06 1,479.31 19,798.4K
15:05 1,479.41 1,480.19 1,477.93 1,477.93 20,890.6K
15:10 1,480.57 1,481.57 1,480.46 1,481.57 42,149.2K
15:15 1,480.17 1,481.00 1,480.17 1,480.92 20,385.9K
15:20 1,479.76 1,480.58 1,479.07 1,480.08 13,146.9K
15:25 1,480.58 1,480.58 1,479.11 1,479.11 14,007.0K
15:30 1,480.54 1,480.54 1,478.74 1,479.28 6,182.5K
15:35 1,479.57 1,480.60 1,479.10 1,480.60 14,436.7K
15:40 1,481.05 1,481.05 1,478.73 1,480.31 18,133.9K
15:45 1,479.82 1,479.82 1,478.38 1,479.34 20,194.3K
15:50 1,477.39 1,478.71 1,477.39 1,478.12 19,041.3K
15:55 1,478.60 1,478.84 1,477.95 1,477.95 18,847.1K
16:00 1,478.24 1,479.50 1,478.23 1,479.06 19,570.1K
16:05 1,477.92 1,479.05 1,477.62 1,478.49 31,326.9K
16:10 1,478.72 1,478.72 1,477.73 1,477.96 29,502.3K
16:15 1,478.53 1,478.53 1,476.60 1,476.60 38,380.9K
16:20 1,476.83 1,477.35 1,476.32 1,476.63 40,718.1K
16:25 1,476.78 1,477.46 1,476.30 1,477.46 68,437.0K
16:30 1,476.60 1,476.60 1,476.60 1,476.60 743.6K
16:35 1,476.60 1,477.73 1,476.60 1,477.73 192,426.4K
16:40 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
17:45 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available