1,422.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,478.80 | 1,478.80 | 1,478.80 | 1,478.80 | 145,269.1K |
| 10:00 | 1,479.60 | 1,479.60 | 1,478.44 | 1,478.95 | 150,318.9K |
| 10:05 | 1,480.33 | 1,481.20 | 1,480.19 | 1,480.86 | 78,009.4K |
| 10:10 | 1,480.65 | 1,480.80 | 1,479.42 | 1,480.80 | 76,016.0K |
| 10:15 | 1,479.38 | 1,479.85 | 1,478.84 | 1,479.85 | 88,884.6K |
| 10:20 | 1,480.02 | 1,480.36 | 1,478.34 | 1,479.18 | 51,296.2K |
| 10:25 | 1,478.36 | 1,478.38 | 1,477.04 | 1,477.04 | 63,896.6K |
| 10:30 | 1,476.15 | 1,477.88 | 1,476.15 | 1,477.88 | 41,349.6K |
| 10:35 | 1,476.99 | 1,478.11 | 1,476.88 | 1,476.88 | 46,028.6K |
| 10:40 | 1,478.38 | 1,478.58 | 1,477.06 | 1,477.06 | 37,075.8K |
| 10:45 | 1,477.68 | 1,478.40 | 1,477.60 | 1,478.40 | 29,431.1K |
| 10:50 | 1,477.89 | 1,479.71 | 1,477.89 | 1,478.88 | 31,504.1K |
| 10:55 | 1,478.84 | 1,479.00 | 1,477.94 | 1,477.94 | 30,508.2K |
| 11:00 | 1,477.70 | 1,477.70 | 1,476.32 | 1,476.32 | 40,670.4K |
| 11:05 | 1,475.41 | 1,476.53 | 1,474.99 | 1,474.99 | 69,979.4K |
| 11:10 | 1,472.57 | 1,474.27 | 1,472.57 | 1,474.27 | 42,542.4K |
| 11:15 | 1,473.85 | 1,474.54 | 1,473.79 | 1,474.45 | 38,295.2K |
| 11:20 | 1,474.74 | 1,475.68 | 1,473.74 | 1,475.68 | 58,525.8K |
| 11:25 | 1,475.31 | 1,477.04 | 1,474.78 | 1,474.78 | 52,000.0K |
| 11:30 | 1,475.13 | 1,475.98 | 1,474.89 | 1,475.93 | 26,725.2K |
| 11:35 | 1,476.60 | 1,476.60 | 1,475.69 | 1,475.95 | 41,108.4K |
| 11:40 | 1,475.33 | 1,475.33 | 1,474.00 | 1,474.00 | 19,970.1K |
| 11:45 | 1,474.77 | 1,475.42 | 1,473.53 | 1,473.53 | 47,491.1K |
| 11:50 | 1,474.29 | 1,474.95 | 1,473.38 | 1,474.95 | 25,988.6K |
| 11:55 | 1,473.41 | 1,473.98 | 1,472.63 | 1,472.63 | 59,355.9K |
| 12:00 | 1,473.37 | 1,474.55 | 1,471.98 | 1,474.55 | 23,288.4K |
| 12:05 | 1,474.25 | 1,474.51 | 1,473.74 | 1,473.74 | 12,697.2K |
| 12:10 | 1,473.90 | 1,473.94 | 1,473.69 | 1,473.87 | 19,555.9K |
| 12:15 | 1,474.63 | 1,474.81 | 1,473.95 | 1,474.81 | 28,855.4K |
| 12:20 | 1,473.00 | 1,474.24 | 1,472.61 | 1,473.78 | 20,899.8K |
| 12:25 | 1,473.34 | 1,474.24 | 1,473.34 | 1,473.44 | 20,468.4K |
| 12:30 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 226.4K |
| 12:35 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 12:40 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 12:45 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 12:50 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 12:55 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:00 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:05 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:10 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:15 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:20 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:25 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:30 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:35 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:40 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:45 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:50 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0K |
| 13:55 | 1,471.96 | 1,472.84 | 1,471.34 | 1,471.34 | 41,696.2K |
| 14:00 | 1,472.39 | 1,474.01 | 1,472.39 | 1,473.72 | 29,398.7K |
| 14:05 | 1,473.34 | 1,473.34 | 1,472.16 | 1,472.16 | 15,952.6K |
| 14:10 | 1,472.20 | 1,473.96 | 1,472.20 | 1,473.96 | 37,136.7K |
| 14:15 | 1,473.55 | 1,474.45 | 1,472.83 | 1,474.10 | 23,449.0K |
| 14:20 | 1,473.61 | 1,473.66 | 1,472.50 | 1,473.54 | 36,683.8K |
| 14:25 | 1,473.62 | 1,473.62 | 1,472.20 | 1,472.22 | 21,409.3K |
| 14:30 | 1,473.38 | 1,473.53 | 1,472.89 | 1,472.91 | 18,514.9K |
| 14:35 | 1,472.72 | 1,474.27 | 1,472.48 | 1,472.48 | 27,403.6K |
| 14:40 | 1,472.82 | 1,473.38 | 1,472.27 | 1,473.38 | 30,877.7K |
| 14:45 | 1,472.85 | 1,473.34 | 1,472.19 | 1,472.19 | 13,292.9K |
| 14:50 | 1,472.21 | 1,473.07 | 1,470.98 | 1,470.98 | 14,365.7K |
| 14:55 | 1,472.13 | 1,472.13 | 1,471.61 | 1,471.61 | 17,202.2K |
| 15:00 | 1,471.46 | 1,472.60 | 1,471.12 | 1,472.60 | 14,596.8K |
| 15:05 | 1,472.15 | 1,472.30 | 1,471.57 | 1,471.97 | 24,584.0K |
| 15:10 | 1,473.23 | 1,473.23 | 1,471.81 | 1,473.13 | 27,902.8K |
| 15:15 | 1,473.57 | 1,473.65 | 1,472.57 | 1,473.51 | 14,402.1K |
| 15:20 | 1,474.31 | 1,474.31 | 1,473.21 | 1,473.55 | 18,308.4K |
| 15:25 | 1,474.27 | 1,474.30 | 1,473.57 | 1,474.30 | 23,243.9K |
| 15:30 | 1,473.51 | 1,475.15 | 1,472.58 | 1,472.69 | 36,335.0K |
| 15:35 | 1,472.12 | 1,472.33 | 1,471.65 | 1,471.65 | 20,953.3K |
| 15:40 | 1,472.03 | 1,473.73 | 1,471.47 | 1,471.94 | 17,763.4K |
| 15:45 | 1,471.00 | 1,472.04 | 1,471.00 | 1,471.25 | 13,855.0K |
| 15:50 | 1,472.20 | 1,472.88 | 1,471.16 | 1,472.15 | 12,338.2K |
| 15:55 | 1,471.63 | 1,472.30 | 1,471.38 | 1,471.97 | 15,028.9K |
| 16:00 | 1,471.39 | 1,472.42 | 1,471.21 | 1,471.43 | 36,696.2K |
| 16:05 | 1,471.19 | 1,472.37 | 1,471.19 | 1,471.87 | 27,757.9K |
| 16:10 | 1,471.45 | 1,471.90 | 1,471.27 | 1,471.40 | 25,923.5K |
| 16:15 | 1,471.95 | 1,473.01 | 1,471.95 | 1,473.01 | 38,352.8K |
| 16:20 | 1,472.78 | 1,472.78 | 1,471.53 | 1,471.53 | 23,294.1K |
| 16:25 | 1,472.80 | 1,472.80 | 1,471.31 | 1,471.77 | 70,179.1K |
| 16:30 | 1,471.40 | 1,471.47 | 1,471.40 | 1,471.47 | 436.0K |
| 16:35 | 1,471.47 | 1,471.47 | 1,471.47 | 1,471.47 | 175,243.8K |
| 16:40 | 1,472.78 | 1,472.78 | 1,472.78 | 1,472.78 | 0.0K |
| 17:45 | 1,472.78 | 1,472.78 | 1,472.78 | 1,472.78 | 0.0K |