FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,422.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,405.35 1,405.35 1,405.35 1,405.35 174,651.3K
10:00 1,408.13 1,408.23 1,393.87 1,393.87 238,850.2K
10:05 1,395.10 1,399.68 1,392.12 1,399.40 119,874.7K
10:10 1,397.83 1,397.83 1,396.12 1,396.53 71,156.7K
10:15 1,396.50 1,396.50 1,391.39 1,395.42 82,004.1K
10:20 1,395.54 1,395.54 1,394.14 1,394.16 76,154.2K
10:25 1,392.54 1,394.97 1,392.54 1,394.92 76,148.9K
10:30 1,394.72 1,398.52 1,394.72 1,396.91 65,908.7K
10:35 1,397.09 1,398.80 1,397.09 1,398.04 84,479.7K
10:40 1,397.56 1,398.78 1,396.40 1,397.65 36,376.7K
10:45 1,397.77 1,398.55 1,397.38 1,398.07 30,006.5K
10:50 1,397.96 1,397.96 1,395.66 1,395.78 65,753.4K
10:55 1,397.05 1,397.15 1,396.62 1,396.62 38,997.2K
11:00 1,395.90 1,396.03 1,395.08 1,395.84 29,341.7K
11:05 1,395.76 1,398.05 1,395.48 1,395.52 46,577.6K
11:10 1,394.66 1,397.04 1,394.66 1,395.55 31,439.3K
11:15 1,394.88 1,396.86 1,394.88 1,396.43 19,960.7K
11:20 1,395.27 1,396.53 1,395.27 1,396.46 31,161.3K
11:25 1,396.52 1,396.52 1,393.83 1,394.42 40,762.5K
11:30 1,394.68 1,395.62 1,393.79 1,393.79 31,787.1K
11:35 1,393.70 1,395.99 1,393.70 1,395.99 31,607.0K
11:40 1,394.44 1,397.05 1,394.14 1,394.14 46,351.9K
11:45 1,392.81 1,393.78 1,392.81 1,393.30 27,364.6K
11:50 1,392.88 1,393.88 1,390.55 1,391.52 38,630.4K
11:55 1,391.94 1,396.85 1,391.73 1,396.00 62,208.6K
12:00 1,395.05 1,398.11 1,395.05 1,398.00 27,247.0K
12:05 1,398.78 1,398.78 1,396.23 1,396.61 13,722.1K
12:10 1,396.86 1,399.07 1,396.86 1,398.31 17,543.7K
12:15 1,397.77 1,399.87 1,397.77 1,399.53 44,525.0K
12:20 1,399.47 1,401.86 1,399.16 1,399.16 17,257.8K
12:25 1,399.69 1,399.69 1,398.47 1,398.47 14,425.2K
12:30 1,397.85 1,397.85 1,397.85 1,397.85 37.8K
12:35 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
12:40 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
12:45 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
12:50 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
12:55 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:00 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:05 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:10 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:15 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:20 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:25 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:30 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:35 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:40 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:45 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:50 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:55 1,397.85 1,398.12 1,397.67 1,397.67 47,951.6K
14:00 1,397.70 1,398.78 1,396.73 1,396.88 41,675.0K
14:05 1,395.97 1,395.97 1,393.30 1,393.30 50,522.5K
14:10 1,393.59 1,394.35 1,393.23 1,393.70 18,160.0K
14:15 1,393.20 1,396.99 1,393.20 1,396.99 36,156.3K
14:20 1,397.49 1,397.87 1,395.44 1,396.02 26,742.7K
14:25 1,396.13 1,396.46 1,395.07 1,396.46 18,416.8K
14:30 1,396.20 1,399.00 1,395.31 1,399.00 68,365.3K
14:35 1,401.62 1,402.91 1,401.05 1,402.91 64,372.6K
14:40 1,400.96 1,402.24 1,400.96 1,402.24 13,549.1K
14:45 1,401.48 1,402.11 1,401.07 1,401.82 24,908.6K
14:50 1,402.32 1,402.32 1,399.49 1,401.14 45,109.1K
14:55 1,401.66 1,403.48 1,401.66 1,402.92 44,182.1K
15:00 1,402.74 1,405.35 1,402.74 1,405.20 75,767.0K
15:05 1,404.70 1,405.28 1,403.40 1,403.40 20,741.1K
15:10 1,404.43 1,404.53 1,403.92 1,404.53 16,936.0K
15:15 1,404.23 1,404.72 1,404.18 1,404.72 22,774.2K
15:20 1,405.20 1,405.20 1,402.96 1,402.96 40,882.6K
15:25 1,403.05 1,403.48 1,402.43 1,403.48 34,949.5K
15:30 1,402.30 1,402.66 1,400.91 1,400.91 18,586.2K
15:35 1,400.55 1,401.65 1,400.55 1,400.93 27,270.4K
15:40 1,402.56 1,403.68 1,401.70 1,402.40 54,239.5K
15:45 1,402.65 1,402.65 1,401.90 1,402.27 27,002.2K
15:50 1,403.14 1,403.14 1,401.57 1,401.91 25,985.0K
15:55 1,400.87 1,402.49 1,400.86 1,401.04 165,124.8K
16:00 1,400.39 1,401.98 1,400.34 1,401.51 76,887.9K
16:05 1,402.07 1,402.07 1,400.96 1,401.02 51,315.0K
16:10 1,400.36 1,401.71 1,400.34 1,400.34 39,152.3K
16:15 1,400.40 1,404.27 1,400.10 1,404.27 55,123.5K
16:20 1,402.78 1,403.44 1,401.77 1,401.77 41,663.7K
16:25 1,401.66 1,404.38 1,401.66 1,403.42 50,141.1K
16:30 1,404.44 1,404.44 1,404.44 1,404.44 1,513.3K
16:35 1,404.44 1,407.67 1,404.44 1,407.67 185,111.5K
16:40 1,407.67 1,407.67 1,407.67 1,407.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available